Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,251,825,092,034,304 ||| Vol. 24 Jam: Rp 2,384,659,062,900,802 ||| Jumlah Mata Uang: 687
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 499 494 | 2024-04-14 500 | 2024-04-15 | -6 496 | 2024-04-16 | +4 492 | 2024-04-17 | +4 499 | 2024-04-18 | -7 499 | 2024-04-20 -5 | NULS (NULS) | Rp 11,106 $0.69 | -3.07% -16.47% | 0.0000108087 | Rp 88,242,681,374 Rp 1,175,027,655,293 | 0.00% 0.00% | 105,801,113 126,494,670  | $3.69 $4.41 | |
NULS/AUD - A$ 1.06 NULS/BGN - 1.26 лв. NULS/BRL - R$ 3.60 NULS/CAD - C$ 0.95 NULS/CHF - Fr. 0.63 NULS/CNY - CN¥ 4.97 NULS/CZK - Kč 16.25 NULS/DKK - kr. 4.80
NULS/EUR - € 0.64 NULS/GBP - £ 0.55 NULS/HKD - HK$ 5.38 NULS/HRK - kn 4.86 NULS/HUF - Ft 252.81 NULS/IDR - Rp 11,106 NULS/ILS - ₪ 2.60 NULS/INR - ₹ 57.39
NULS/JPY - ¥ 105.89 NULS/KRW - ₩ 943.02 NULS/MXN - Mex$ 11.66 NULS/MYR - RM 3.28 NULS/NOK - kr 7.54 NULS/NZD - NZ$ 1.16 NULS/PHP - ₱ 39.19 NULS/PLN - zł 2.79
NULS/RON - lei 3.20 NULS/RUB - ₽ 64.69 NULS/SEK - kr 7.51 NULS/SGD - S$ 0.93 NULS/THB - ฿ 25.23 NULS/TRY - ₺ 22.31 NULS/USD - $ 0.69 NULS/ZAR - R 13.04
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 499 2024-04-18 | Rp 10,900 | Rp 11,106 | Rp 10,562 | Rp 11,106 | -3.07% -16.47% | 0.0000108087 | Rp 88,242,681,374 Rp 1,175,027,655,293 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | Rp 11,291 | Rp 11,554 | Rp 11,132 | Rp 11,238 | 6.08% -19.12% | 0.0000112193 | Rp 236,002,710,110 Rp 1,189,007,296,352 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | Rp 11,207 | Rp 11,676 | Rp 11,207 | Rp 11,315 | 1.60% -11.41% | 0.0000108936 | Rp 218,628,141,260 Rp 1,197,169,887,310 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | Rp 14,030 | Rp 14,030 | Rp 14,030 | Rp 14,030 | 5.02% 17.40% | 0.0000124743 | Rp 172,194,392,916 Rp 1,484,416,163,828 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | Rp 13,753 | Rp 13,753 | Rp 13,753 | Rp 13,753 | 5.76% 10.85% | 0.0000126486 | Rp 174,185,484,896 Rp 1,455,037,492,680 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | Rp 14,143 | Rp 14,366 | Rp 14,016 | Rp 14,016 | 9.75% 9.93% | 0.000012244 | Rp 372,891,120,290 Rp 1,482,876,421,224 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | Rp 13,464 | Rp 13,464 | Rp 13,464 | Rp 13,464 | 20.18% 3.48% | 0.0000124613 | Rp 188,889,850,337 Rp 1,424,550,538,447 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | Rp 13,095 | Rp 13,172 | Rp 12,768 | Rp 12,768 | -0.51% -10.17% | 0.0000120827 | Rp 504,350,398,464 Rp 1,350,827,262,470 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | Rp 13,896 | Rp 13,896 | Rp 13,468 | Rp 13,468 | 4.05% -6.11% | 0.0000121327 | Rp 461,623,252,979 Rp 1,424,918,740,305 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | Rp 13,906 | Rp 14,991 | Rp 13,906 | Rp 14,115 | 8.23% 106.53% | 0.0000125444 | Rp 972,126,708,880 Rp 1,493,426,881,043 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | Rp 14,183 | Rp 14,186 | Rp 13,949 | Rp 14,186 | -0.51% 29.65% | 0.0000126671 | Rp 1,011,271,806,494 Rp 1,500,898,970,784 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | Rp 13,640 | Rp 15,045 | Rp 13,640 | Rp 13,794 | -4.68% 21.64% | 0.0000125007 | Rp 2,027,023,253,188 Rp 1,459,391,006,422 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | Rp 14,878 | Rp 15,663 | Rp 14,173 | Rp 14,498 | 53.29% 159.64% | 0.0000137722 | Rp 3,871,636,587,320 Rp 1,533,886,357,651 | 0.17% 0.00% | 105,801,113 |
|