CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,356,153,539,882,536 ||| Vol. 24 Jam: Rp 2,157,535,886,883,924 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
320 Numeraire (NMR)Rp 447,637
$27.58		0.18%
13.93%		 0.000415671Rp 89,532,211,891 
Rp 2,810,870,531,986 		0.00%
0.01% 		 6,279,343 
10,719,369 		$8.80
$15.02
NMR Numeraire =
IDR

NMR/AUD - A$ 42.69
NMR/BGN - 50.61 лв.
NMR/BRL - R$ 142.52
NMR/CAD - C$ 37.78
NMR/CHF - Fr. 25.15
NMR/CNY - CN¥ 199.81
NMR/CZK - Kč 654.04
NMR/DKK - kr. 193.08
NMR/EUR - € 25.88
NMR/GBP - £ 22.33
NMR/HKD - HK$ 216.14
NMR/HRK - kn 195.29
NMR/HUF - Ft 10,196.86
NMR/IDR - Rp 447,637
NMR/ILS - ₪ 104.19
NMR/INR - ₹ 2,298.79
NMR/JPY - ¥ 4,268.73
NMR/KRW - ₩ 37,977.66
NMR/MXN - Mex$ 472.23
NMR/MYR - RM 131.79
NMR/NOK - kr 303.00
NMR/NZD - NZ$ 46.58
NMR/PHP - ₱ 1,583.30
NMR/PLN - zł 111.70
NMR/RON - lei 128.76
NMR/RUB - ₽ 2,565.97
NMR/SEK - kr 300.01
NMR/SGD - S$ 37.55
NMR/THB - ฿ 1,020.55
NMR/TRY - ₺ 899.69
NMR/USD - $ 27.58
NMR/ZAR - R 529.58
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
320
2024-04-23		Rp 444,838Rp 453,744Rp 439,587Rp 447,6370.18%
13.93%		 0.000415671Rp 89,532,211,891 
Rp 2,810,870,531,986 		0.00%
0.01%		  6,279,343 
323
2024-04-22		Rp 432,486Rp 446,102Rp 432,486Rp 442,8922.79%
18.48%		 0.000410354Rp 75,869,401,260 
Rp 2,780,903,162,565 		0.00%
0.01%		  6,278,964 
321
2024-04-21		Rp 449,301Rp 449,301Rp 428,655Rp 430,947-4.34%
15.15%		 0.000410054Rp 85,377,016,150 
Rp 2,705,900,975,991 		0.00%
0.01%		  6,278,964 
317
2024-04-20		Rp 409,273Rp 450,748Rp 409,273Rp 449,1019.57%
23.09%		 0.000428095Rp 109,317,998,626 
Rp 2,819,893,319,348 		0.01%
0.01%		  6,278,964 
324
2024-04-19		Rp 404,036Rp 420,864Rp 385,865Rp 414,3662.73%
-4.93%		 0.000395278Rp 125,483,452,724 
Rp 2,601,616,927,700 		0.00%
0.01%		  6,278,558 
326
2024-04-18		Rp 376,226Rp 400,352Rp 372,085Rp 400,3524.04%
-24.87%		 0.000389334Rp 80,842,971,842 
Rp 2,513,527,747,212 		0.00%
0.01%		  6,278,303 
326
2024-04-17		Rp 391,634Rp 391,634Rp 372,317Rp 384,487-2.26%
-28.24%		 0.000383841Rp 96,773,829,833 
Rp 2,413,747,073,013 		0.00%
0.01%		  6,277,843 
325
2024-04-16		Rp 377,953Rp 393,854Rp 366,807Rp 393,8545.55%
-26.36%		 0.000379959Rp 96,476,572,070 
Rp 2,471,472,517,768 		0.00%
0.01%		  6,275,092 
335
2024-04-15		Rp 400,654Rp 410,065Rp 368,829Rp 371,009-0.10%
-35.06%		 0.00036387Rp 134,557,202,364 
Rp 2,327,847,120,014 		0.00%
0.01%		  6,274,369 
330
2024-04-14		Rp 365,118Rp 384,311Rp 349,996Rp 371,93611.72%
-33.13%		 0.00036212Rp 176,064,448,433 
Rp 2,333,659,932,479 		0.00%
0.01%		  6,274,369 
343
2024-04-13		Rp 434,578Rp 436,227Rp 332,920Rp 332,920-22.87%
-37.83%		 0.00032841Rp 244,274,043,201 
Rp 2,088,860,174,995 		0.01%
0.01%		  6,274,369 
325
2024-04-12		Rp 531,092Rp 540,417Rp 407,216Rp 424,730-20.39%
-20.06%		 0.000395437Rp 223,953,411,480 
Rp 2,664,789,656,670 		0.01%
0.01%		  6,274,069 
312
2024-04-11		Rp 527,952Rp 532,961Rp 523,597Rp 527,8130.26%
-4.51%		 0.000470791Rp 97,558,781,736 
Rp 3,311,346,780,248 		0.00%
0.01%		  6,273,703 
317
2024-04-10		Rp 521,844Rp 522,205Rp 497,702Rp 522,205-0.74%
-0.07%		 0.00046746Rp 110,718,898,420 
Rp 3,275,596,960,756 		0.00%
0.01%		  6,272,623 
318
2024-04-09		Rp 565,170Rp 565,964Rp 525,061Rp 525,061-6.91%
4.45%		 0.000477337Rp 145,242,696,325 
Rp 3,300,849,408,363 		0.00%
0.01%		  6,286,590 
307
2024-04-08		Rp 548,935Rp 566,449Rp 533,791Rp 566,4492.78%
3.84%		 0.000496504Rp 135,075,916,191 
Rp 3,561,033,787,411 		0.00%
0.01%		  6,286,590 
306
2024-04-07		Rp 531,032Rp 550,927Rp 531,032Rp 548,2593.86%
-4.31%		 0.000499646Rp 86,305,179,828 
Rp 3,446,683,119,257 		0.00%
0.01%		  6,286,590 
308
2024-04-06		Rp 525,149Rp 535,846Rp 525,149Rp 531,1831.15%
-6.95%		 0.000484139Rp 73,973,226,526 
Rp 3,339,327,324,774 		0.00%
0.01%		  6,286,590 
304
2024-04-05		Rp 552,542Rp 552,542Rp 512,700Rp 524,703-5.56%
-10.19%		 0.000488778Rp 132,838,172,229 
Rp 3,298,399,837,641 		0.00%
0.01%		  6,286,220 
300
2024-04-04		Rp 523,221Rp 576,689Rp 510,821Rp 551,0854.93%
-8.25%		 0.000509583Rp 325,978,106,245 
Rp 3,464,028,504,198 		0.01%
0.01%		  6,285,840 
310
2024-04-03		Rp 502,555Rp 542,680Rp 502,555Rp 519,7702.88%
-13.46%		 0.000496319Rp 235,307,864,780 
Rp 3,267,121,250,037 		0.01%
0.01%		  6,285,710 
311
2024-04-02		Rp 542,077Rp 542,077Rp 491,635Rp 505,078-7.20%
-16.00%		 0.000482103Rp 179,657,703,878 
Rp 3,172,922,252,227 		0.00%
0.01%		  6,282,048 
308
2024-04-01		Rp 580,564Rp 580,564Rp 535,312Rp 546,487-4.99%
-8.19%		 0.000492308Rp 155,156,445,926 
Rp 3,432,875,060,089 		0.00%
0.01%		  6,281,719 
306
2024-03-31		Rp 575,812Rp 582,519Rp 573,900Rp 573,9000.59%
1.97%		 0.000509304Rp 88,535,861,007 
Rp 3,605,082,913,291 		0.00%
0.01%		  6,281,719 
305
2024-03-30		Rp 591,103Rp 593,566Rp 570,507Rp 570,507-3.26%
3.81%		 0.000515069Rp 113,374,068,338 
Rp 3,583,768,150,787 		0.01%
0.01%		  6,281,719 
301
2024-03-29		Rp 597,387Rp 597,387Rp 571,682Rp 589,359-1.62%
12.89%		 0.000531712Rp 138,788,916,734 
Rp 3,701,736,010,581 		0.01%
0.01%		  6,280,957 
303
2024-03-28		Rp 599,791Rp 610,389Rp 589,352Rp 598,605-0.49%
7.48%		 0.000531983Rp 185,138,535,689 
Rp 3,759,619,345,920 		0.01%
0.01%		  6,280,629 
297
2024-03-27		Rp 606,769Rp 627,151Rp 582,000Rp 597,9170.94%
6.66%		 0.000548026Rp 337,398,802,860 
Rp 3,755,103,080,760 		0.01%
0.01%		  6,280,311 
301
2024-03-26		Rp 587,673Rp 607,833Rp 576,871Rp 597,3211.13%
20.05%		 0.00053867Rp 168,193,910,388 
Rp 3,751,234,626,838 		0.01%
0.01%		  6,280,099 
298
2024-03-25		Rp 558,303Rp 593,090Rp 557,538Rp 586,5845.59%
6.99%		 0.000531598Rp 185,768,136,584 
Rp 3,683,624,436,941 		0.01%
0.01%		  6,279,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s