CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 9,186,389,460,217,164 ||| Vol. 24 Jam: Rp 3,249,741,375,465,194 ||| Jumlah Mata Uang: 1019

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
53 OKB (OKB)Rp 74,546
$5.28
-2.74574%
-11.28%
 0.0002783Rp 2,052,369,992,647 
Rp 4,472,739,227,188 
0.06%
0.05%
 60,000,000 
300,000,000 
$17.08
$85.39
OKB OKB =
IDR

OKB/AUD - A$ 7.17
OKB/BGN - 8.57 лв.
OKB/BRL - R$ 27.65
OKB/CAD - C$ 6.84
OKB/CHF - Fr. 4.76
OKB/CNY - CN¥ 34.72
OKB/CZK - 115.16
OKB/DKK - kr. 32.64
OKB/EUR - 4.38
OKB/GBP - £ 3.93
OKB/HKD - HK$ 40.95
OKB/HRK - kn 33.12
OKB/HUF - Ft 1,562.27
OKB/IDR - Rp 74,546
OKB/ILS - 17.37
OKB/INR - 388.20
OKB/JPY - ¥ 551.35
OKB/KRW - 5,844.01
OKB/MXN - Mex$ 105.80
OKB/MYR - RM 21.57
OKB/NOK - kr 46.57
OKB/NZD - NZ$ 7.48
OKB/PHP - 253.66
OKB/PLN - 19.49
OKB/RON - lei 21.36
OKB/RUB - 400.10
OKB/SEK - kr 44.88
OKB/SGD - S$ 7.07
OKB/THB - ฿ 159.79
OKB/TRY - 41.48
OKB/USD - $ 5.28
OKB/ZAR - R 80.54
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
53
2020-12-01
Rp 77,769Rp 79,061Rp 73,499Rp 74,546-2.74574%
-11.28%
 0.0002783Rp 2,052,369,992,647 
Rp 4,472,739,227,188 
0.06%
0.05%
 60,000,000 
53
2020-11-30
Rp 75,435Rp 78,421Rp 74,379Rp 77,5472.85463%
-11.6882%
 0.000278857Rp 1,723,326,863,338 
Rp 4,652,822,062,380 
0.06%
0.05%
 60,000,000 
52
2020-11-29
Rp 74,039Rp 75,292Rp 73,147Rp 75,1731.60299%
-15.2053%
 0.000294339Rp 1,077,916,335,539 
Rp 4,510,398,478,799 
0.05%
0.06%
 60,000,000 
51
2020-11-28
Rp 73,341Rp 75,180Rp 72,810Rp 74,0091.2699%
-10.9034%
 0.000296841Rp 1,161,901,825,458 
Rp 4,440,552,040,320 
0.05%
0.06%
 60,000,000 
51
2020-11-27
Rp 75,921Rp 76,557Rp 71,542Rp 73,315-1.44191%
-12.1154%
 0.000304574Rp 1,411,547,743,458 
Rp 4,398,877,672,965 
0.06%
0.06%
 60,000,000 
51
2020-11-26
Rp 81,432Rp 81,432Rp 72,123Rp 76,061-6.19544%
-5.22255%
 0.000314934Rp 2,331,162,448,783 
Rp 4,563,647,086,999 
0.06%
0.06%
 60,000,000 
52
2020-11-25
Rp 85,365Rp 85,493Rp 79,810Rp 81,572-3.16438%
6.85215%
 0.000307221Rp 1,428,577,856,525 
Rp 4,894,316,652,586 
0.05%
0.06%
 60,000,000 
51
2020-11-24
Rp 87,707Rp 90,083Rp 83,195Rp 85,645-2.83006%
24.9424%
 0.000316712Rp 2,295,131,980,241 
Rp 5,138,714,102,293 
0.06%
0.06%
 60,000,000 
49
2020-11-23
Rp 89,012Rp 93,294Rp 85,685Rp 87,758-1.81815%
33.5112%
 0.000337199Rp 2,176,943,382,900 
Rp 5,265,460,170,300 
0.07%
0.06%
 60,000,000 
47
2020-11-22
Rp 84,231Rp 90,015Rp 82,729Rp 89,4586.78758%
36.0911%
 0.000342638Rp 1,815,204,509,268 
Rp 5,367,509,197,927 
0.06%
0.07%
 60,000,000 
48
2020-11-21
Rp 83,857Rp 84,286Rp 82,306Rp 84,2860.283656%
26.9367%
 0.000318104Rp 1,307,485,398,623 
Rp 5,057,158,226,506 
0.05%
0.06%
 60,000,000 
47
2020-11-20
Rp 81,855Rp 84,805Rp 81,453Rp 83,5833.71394%
20.7928%
 0.000316459Rp 1,572,935,875,261 
Rp 5,014,954,155,999 
0.08%
0.06%
 60,000,000 
47
2020-11-19
Rp 76,599Rp 82,875Rp 75,932Rp 80,7575.32494%
18.6306%
 0.000319834Rp 2,388,757,796,080 
Rp 4,845,400,575,248 
0.12%
0.07%
 60,000,000 
47
2020-11-18
Rp 67,932Rp 77,509Rp 67,088Rp 76,05311.4594%
13.2736%
 0.000302549Rp 2,098,617,027,584 
Rp 4,563,185,401,482 
0.09%
0.06%
 60,000,000 
52
2020-11-17
Rp 65,010Rp 68,588Rp 64,787Rp 67,4163.64686%
3.74315%
 0.00027209Rp 1,180,568,339,348 
Rp 4,044,931,398,628 
0.06%
0.06%
 60,000,000 
52
2020-11-16
Rp 65,463Rp 66,585Rp 64,897Rp 65,206-0.313223%
1.15447%
 0.000277141Rp 828,036,274,358 
Rp 3,912,376,137,246 
0.00%
0.06%
 60,000,000 
53
2020-11-15
Rp 66,808Rp 66,908Rp 64,996Rp 65,695-0.758117%
-0.634754%
 0.000290901Rp 913,869,837,994 
Rp 3,941,709,329,664 
0.07%
0.06%
 60,000,000 
51
2020-11-14
Rp 68,956Rp 68,991Rp 65,656Rp 66,720-3.43457%
1.1835%
 0.00029322Rp 707,637,502,166 
Rp 4,003,225,929,892 
0.05%
0.06%
 60,000,000 
50
2020-11-13
Rp 68,369Rp 69,953Rp 68,261Rp 69,0941.52758%
4.55857%
 0.0002984Rp 811,066,523,544 
Rp 4,145,647,918,608 
0.05%
0.06%
 60,000,000 
50
2020-11-12
Rp 67,508Rp 68,887Rp 66,883Rp 68,6991.57437%
7.5488%
 0.000296855Rp 830,108,694,114 
Rp 4,121,923,963,324 
0.05%
0.06%
 60,000,000 
53
2020-11-11
Rp 65,029Rp 67,606Rp 65,029Rp 66,8492.61952%
11.5382%
 0.000302525Rp 900,211,011,728 
Rp 4,010,954,718,197 
0.06%
0.06%
 60,000,000 
55
2020-11-10
Rp 64,627Rp 65,778Rp 64,627Rp 64,8330.619982%
11.2736%
 0.000301612Rp 659,201,334,400 
Rp 3,889,969,943,995 
0.05%
0.06%
 60,000,000 
55
2020-11-09
Rp 65,751Rp 66,153Rp 63,643Rp 64,635-1.54869%
6.7374%
 0.00030039Rp 810,123,426,214 
Rp 3,878,093,110,619 
0.05%
0.06%
 60,000,000 
53
2020-11-08
Rp 66,327Rp 67,078Rp 65,561Rp 66,5560.553333%
3.08603%
 0.000302015Rp 453,488,395,406 
Rp 3,993,379,224,237 
0.03%
0.06%
 60,000,000 
52
2020-11-07
Rp 65,828Rp 68,971Rp 64,553Rp 66,5210.445952%
3.52618%
 0.000315222Rp 673,579,911,492 
Rp 3,991,234,401,175 
0.03%
0.06%
 60,000,000 
55
2020-11-06
Rp 63,658Rp 67,976Rp 62,441Rp 65,9553.23118%
4.04633%
 0.000298423Rp 730,698,602,666 
Rp 3,957,307,213,060 
0.04%
0.06%
 60,000,000 
52
2020-11-05
Rp 61,342Rp 68,099Rp 61,009Rp 63,9414.71168%
-4.13016%
 0.000287077Rp 894,489,127,627 
Rp 3,836,458,391,674 
0.05%
0.06%
 60,000,000 
54
2020-11-04
Rp 60,351Rp 63,458Rp 58,369Rp 62,1563.07048%
-6.75344%
 0.000302883Rp 707,748,480,174 
Rp 3,729,365,691,876 
0.04%
0.06%
 60,000,000 
53
2020-11-03
Rp 63,247Rp 63,247Rp 59,697Rp 60,601-3.02551%
-10.4045%
 0.000300135Rp 593,423,819,367 
Rp 3,636,085,715,953 
0.04%
0.06%
 60,000,000 
52
2020-11-02
Rp 66,485Rp 66,485Rp 62,654Rp 63,096-5.97213%
-7.50262%
 0.000318147Rp 592,161,714,799 
Rp 3,785,749,709,917 
0.03%
0.06%
 60,000,000