Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 23 | OKB (OKB) | Rp 879,475 $56.88 | -0.73% -2.72% | 0.00150138 | Rp 79,108,944,548 Rp 52,768,505,599,409 | 0.01% 0.17% | 60,000,000 300,000,000  | $174.51 $872.58 | |
OKB/AUD - A$ 85.68 OKB/BGN - 101.37 лв. OKB/BRL - R$ 279.07 OKB/CAD - C$ 77.25 OKB/CHF - Fr. 49.60 OKB/CNY - CN¥ 403.38 OKB/CZK - Kč 1,257.51 OKB/DKK - kr. 386.40
OKB/EUR - € 51.82 OKB/GBP - £ 44.78 OKB/HKD - HK$ 444.20 OKB/HRK - kn 400.55 OKB/HUF - Ft 19,601.35 OKB/IDR - Rp 879,475 OKB/ILS - ₪ 209.55 OKB/INR - ₹ 4,739.70
OKB/JPY - ¥ 8,361.47 OKB/KRW - ₩ 73,211.96 OKB/MXN - Mex$ 982.74 OKB/MYR - RM 264.65 OKB/NOK - kr 605.76 OKB/NZD - NZ$ 92.03 OKB/PHP - ₱ 3,154.73 OKB/PLN - zł 225.13
OKB/RON - lei 257.63 OKB/RUB - ₽ 5,046.38 OKB/SEK - kr 588.61 OKB/SGD - S$ 75.73 OKB/THB - ฿ 1,984.40 OKB/TRY - ₺ 1,646.58 OKB/USD - $ 56.88 OKB/ZAR - R 1,064.35
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 23 2023-11-30 | Rp 868,894 | Rp 882,928 | Rp 865,945 | Rp 879,475 | -0.73% -2.72% | 0.00150138 | Rp 79,108,944,548 Rp 52,768,505,599,409 | 0.01% 0.17% | 60,000,000 | 23 2023-11-29 | Rp 871,793 | Rp 883,610 | Rp 851,459 | Rp 863,263 | -1.04% -3.43% | 0.00148468 | Rp 103,242,858,236 Rp 51,795,759,485,758 | 0.01% 0.17% | 60,000,000 | 23 2023-11-28 | Rp 874,024 | Rp 879,284 | Rp 861,766 | Rp 876,338 | 0.24% -1.15% | 0.00150103 | Rp 81,125,836,338 Rp 52,580,261,507,643 | 0.01% 0.17% | 60,000,000 | 24 2023-11-27 | Rp 895,980 | Rp 899,072 | Rp 864,885 | Rp 880,215 | -1.82% -1.71% | 0.00151855 | Rp 144,155,201,634 Rp 52,812,914,123,068 | 0.01% 0.18% | 60,000,000 | 24 2023-11-26 | Rp 906,717 | Rp 909,275 | Rp 892,312 | Rp 895,096 | -1.21% -1.29% | 0.00153719 | Rp 77,288,027,503 Rp 53,705,753,575,933 | 0.01% 0.18% | 60,000,000 | 24 2023-11-25 | Rp 901,998 | Rp 913,040 | Rp 900,381 | Rp 906,192 | 0.57% 0.77% | 0.00154327 | Rp 70,834,403,062 Rp 54,371,482,054,541 | 0.01% 0.18% | 60,000,000 | 23 2023-11-24 | Rp 905,897 | Rp 917,105 | Rp 901,936 | Rp 904,902 | -0.12% 2.29% | 0.00153769 | Rp 128,323,258,927 Rp 54,294,074,743,280 | 0.01% 0.18% | 60,000,000 | 23 2023-11-23 | Rp 907,532 | Rp 925,090 | Rp 896,538 | Rp 905,317 | -0.09% 1.93% | 0.00155773 | Rp 179,053,912,122 Rp 54,319,049,139,147 | 0.01% 0.18% | 60,000,000 | 23 2023-11-22 | Rp 876,222 | Rp 925,681 | Rp 872,912 | Rp 905,763 | 1.30% -4.46% | 0.00155236 | Rp 336,676,164,363 Rp 54,345,809,928,510 | 0.02% 0.18% | 60,000,000 | 22 2023-11-21 | Rp 888,039 | Rp 922,938 | Rp 864,530 | Rp 885,282 | -0.34% -4.36% | 0.00159542 | Rp 329,086,236,720 Rp 53,116,944,513,945 | 0.02% 0.18% | 60,000,000 | 22 2023-11-20 | Rp 897,670 | Rp 898,416 | Rp 879,795 | Rp 887,169 | -1.35% -3.28% | 0.00153638 | Rp 179,104,300,425 Rp 53,230,113,001,422 | 0.01% 0.18% | 60,000,000 | 23 2023-11-19 | Rp 894,124 | Rp 902,931 | Rp 881,571 | Rp 900,469 | 0.84% -2.86% | 0.00156123 | Rp 92,441,254,095 Rp 54,028,171,885,177 | 0.01% 0.18% | 60,000,000 | 22 2023-11-18 | Rp 875,021 | Rp 901,089 | Rp 855,427 | Rp 893,008 | 2.09% -5.77% | 0.0015826 | Rp 157,557,296,463 Rp 53,580,508,323,414 | 0.01% 0.18% | 60,000,000 | 23 2023-11-17 | Rp 882,712 | Rp 902,967 | Rp 856,206 | Rp 878,562 | -0.47% -8.83% | 0.0015526 | Rp 186,131,561,988 Rp 52,713,711,800,328 | 0.01% 0.18% | 60,000,000 | 23 2023-11-16 | Rp 951,923 | Rp 952,267 | Rp 886,813 | Rp 890,003 | -6.37% -7.00% | 0.00157305 | Rp 350,793,647,600 Rp 53,400,176,817,240 | 0.02% 0.18% | 60,000,000 | 22 2023-11-15 | Rp 929,222 | Rp 944,372 | Rp 903,622 | Rp 942,254 | 1.40% 6.76% | 0.00160634 | Rp 353,462,229,630 Rp 56,535,248,767,049 | 0.02% 0.19% | 60,000,000 | 22 2023-11-14 | Rp 934,225 | Rp 1,008,182 | Rp 916,984 | Rp 942,058 | 0.79% 14.34% | 0.00168798 | Rp 784,921,261,687 Rp 56,523,485,661,616 | 0.04% 0.19% | 60,000,000 | 22 2023-11-13 | Rp 942,294 | Rp 957,526 | Rp 927,180 | Rp 935,088 | -0.97% 12.77% | 0.00162936 | Rp 243,393,793,102 Rp 56,105,272,917,598 | 0.01% 0.19% | 60,000,000 | 22 2023-11-12 | Rp 965,102 | Rp 966,338 | Rp 939,727 | Rp 943,507 | -2.16% 14.53% | 0.00162236 | Rp 144,262,646,868 Rp 56,610,456,369,251 | 0.01% 0.19% | 60,000,000 | 22 2023-11-11 | Rp 976,956 | Rp 995,642 | Rp 952,111 | Rp 964,362 | -1.21% 32.47% | 0.0016564 | Rp 220,746,336,584 Rp 57,861,672,776,241 | 0.01% 0.19% | 60,000,000 | 22 2023-11-10 | Rp 961,876 | Rp 978,853 | Rp 939,824 | Rp 975,447 | 1.52% 36.03% | 0.00166607 | Rp 428,190,045,387 Rp 58,526,846,321,775 | 0.02% 0.19% | 60,000,000 | 22 2023-11-09 | Rp 889,806 | Rp 965,140 | Rp 877,635 | Rp 958,299 | 7.52% 34.98% | 0.00166708 | Rp 656,823,821,443 Rp 57,497,936,141,703 | 0.02% 0.19% | 60,000,000 | 23 2023-11-08 | Rp 821,760 | Rp 895,800 | Rp 821,760 | Rp 890,405 | 8.55% 23.66% | 0.00159648 | Rp 306,094,733,824 Rp 53,424,334,870,045 | 0.02% 0.18% | 60,000,000 | 25 2023-11-07 | Rp 820,572 | Rp 820,791 | Rp 786,357 | Rp 817,195 | -0.60% 16.54% | 0.00148091 | Rp 175,569,017,130 Rp 49,031,680,488,390 | 0.01% 0.17% | 60,000,000 | 25 2023-11-06 | Rp 814,059 | Rp 834,704 | Rp 802,760 | Rp 822,202 | 0.63% 16.96% | 0.00150739 | Rp 304,754,065,703 Rp 49,332,113,868,602 | 0.03% 0.22% | 60,000,000 | 24 2023-11-05 | Rp 723,342 | Rp 825,279 | Rp 722,220 | Rp 818,026 | 13.12% 16.64% | 0.00149618 | Rp 462,512,820,831 Rp 49,081,575,693,799 | 0.04% 0.23% | 60,000,000 | 26 2023-11-04 | Rp 712,169 | Rp 723,933 | Rp 711,783 | Rp 723,161 | 1.45% 3.23% | 0.0013234 | Rp 67,897,483,239 Rp 43,389,695,302,748 | 0.01% 0.20% | 60,000,000 | 26 2023-11-03 | Rp 716,625 | Rp 723,142 | Rp 710,785 | Rp 721,493 | 0.74% 2.36% | 0.0013164 | Rp 62,258,453,728 Rp 43,289,608,263,776 | 0.00% 0.20% | 60,000,000 | 27 2023-11-02 | Rp 729,730 | Rp 732,032 | Rp 716,709 | Rp 719,048 | -1.52% 0.22% | 0.00129947 | Rp 84,327,329,919 Rp 43,142,874,885,446 | 0.01% 0.20% | 60,000,000 | 27 2023-11-01 | Rp 718,518 | Rp 740,776 | Rp 713,309 | Rp 734,999 | 2.34% 1.01% | 0.00130012 | Rp 93,986,271,587 Rp 44,099,952,549,683 | 0.01% 0.20% | 60,000,000 |
|