CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
23 OKB (OKB)Rp 879,475
$56.88		-0.73%
-2.72%		 0.00150138Rp 79,108,944,548 
Rp 52,768,505,599,409 		0.01%
0.17% 		 60,000,000 
300,000,000 		$174.51
$872.58
OKB OKB =
IDR

OKB/AUD - A$ 85.68
OKB/BGN - 101.37 лв.
OKB/BRL - R$ 279.07
OKB/CAD - C$ 77.25
OKB/CHF - Fr. 49.60
OKB/CNY - CN¥ 403.38
OKB/CZK - Kč 1,257.51
OKB/DKK - kr. 386.40
OKB/EUR - € 51.82
OKB/GBP - £ 44.78
OKB/HKD - HK$ 444.20
OKB/HRK - kn 400.55
OKB/HUF - Ft 19,601.35
OKB/IDR - Rp 879,475
OKB/ILS - ₪ 209.55
OKB/INR - ₹ 4,739.70
OKB/JPY - ¥ 8,361.47
OKB/KRW - ₩ 73,211.96
OKB/MXN - Mex$ 982.74
OKB/MYR - RM 264.65
OKB/NOK - kr 605.76
OKB/NZD - NZ$ 92.03
OKB/PHP - ₱ 3,154.73
OKB/PLN - zł 225.13
OKB/RON - lei 257.63
OKB/RUB - ₽ 5,046.38
OKB/SEK - kr 588.61
OKB/SGD - S$ 75.73
OKB/THB - ฿ 1,984.40
OKB/TRY - ₺ 1,646.58
OKB/USD - $ 56.88
OKB/ZAR - R 1,064.35
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
23
2023-11-30		Rp 868,894Rp 882,928Rp 865,945Rp 879,475-0.73%
-2.72%		 0.00150138Rp 79,108,944,548 
Rp 52,768,505,599,409 		0.01%
0.17%		  60,000,000 
23
2023-11-29		Rp 871,793Rp 883,610Rp 851,459Rp 863,263-1.04%
-3.43%		 0.00148468Rp 103,242,858,236 
Rp 51,795,759,485,758 		0.01%
0.17%		  60,000,000 
23
2023-11-28		Rp 874,024Rp 879,284Rp 861,766Rp 876,3380.24%
-1.15%		 0.00150103Rp 81,125,836,338 
Rp 52,580,261,507,643 		0.01%
0.17%		  60,000,000 
24
2023-11-27		Rp 895,980Rp 899,072Rp 864,885Rp 880,215-1.82%
-1.71%		 0.00151855Rp 144,155,201,634 
Rp 52,812,914,123,068 		0.01%
0.18%		  60,000,000 
24
2023-11-26		Rp 906,717Rp 909,275Rp 892,312Rp 895,096-1.21%
-1.29%		 0.00153719Rp 77,288,027,503 
Rp 53,705,753,575,933 		0.01%
0.18%		  60,000,000 
24
2023-11-25		Rp 901,998Rp 913,040Rp 900,381Rp 906,1920.57%
0.77%		 0.00154327Rp 70,834,403,062 
Rp 54,371,482,054,541 		0.01%
0.18%		  60,000,000 
23
2023-11-24		Rp 905,897Rp 917,105Rp 901,936Rp 904,902-0.12%
2.29%		 0.00153769Rp 128,323,258,927 
Rp 54,294,074,743,280 		0.01%
0.18%		  60,000,000 
23
2023-11-23		Rp 907,532Rp 925,090Rp 896,538Rp 905,317-0.09%
1.93%		 0.00155773Rp 179,053,912,122 
Rp 54,319,049,139,147 		0.01%
0.18%		  60,000,000 
23
2023-11-22		Rp 876,222Rp 925,681Rp 872,912Rp 905,7631.30%
-4.46%		 0.00155236Rp 336,676,164,363 
Rp 54,345,809,928,510 		0.02%
0.18%		  60,000,000 
22
2023-11-21		Rp 888,039Rp 922,938Rp 864,530Rp 885,282-0.34%
-4.36%		 0.00159542Rp 329,086,236,720 
Rp 53,116,944,513,945 		0.02%
0.18%		  60,000,000 
22
2023-11-20		Rp 897,670Rp 898,416Rp 879,795Rp 887,169-1.35%
-3.28%		 0.00153638Rp 179,104,300,425 
Rp 53,230,113,001,422 		0.01%
0.18%		  60,000,000 
23
2023-11-19		Rp 894,124Rp 902,931Rp 881,571Rp 900,4690.84%
-2.86%		 0.00156123Rp 92,441,254,095 
Rp 54,028,171,885,177 		0.01%
0.18%		  60,000,000 
22
2023-11-18		Rp 875,021Rp 901,089Rp 855,427Rp 893,0082.09%
-5.77%		 0.0015826Rp 157,557,296,463 
Rp 53,580,508,323,414 		0.01%
0.18%		  60,000,000 
23
2023-11-17		Rp 882,712Rp 902,967Rp 856,206Rp 878,562-0.47%
-8.83%		 0.0015526Rp 186,131,561,988 
Rp 52,713,711,800,328 		0.01%
0.18%		  60,000,000 
23
2023-11-16		Rp 951,923Rp 952,267Rp 886,813Rp 890,003-6.37%
-7.00%		 0.00157305Rp 350,793,647,600 
Rp 53,400,176,817,240 		0.02%
0.18%		  60,000,000 
22
2023-11-15		Rp 929,222Rp 944,372Rp 903,622Rp 942,2541.40%
6.76%		 0.00160634Rp 353,462,229,630 
Rp 56,535,248,767,049 		0.02%
0.19%		  60,000,000 
22
2023-11-14		Rp 934,225Rp 1,008,182Rp 916,984Rp 942,0580.79%
14.34%		 0.00168798Rp 784,921,261,687 
Rp 56,523,485,661,616 		0.04%
0.19%		  60,000,000 
22
2023-11-13		Rp 942,294Rp 957,526Rp 927,180Rp 935,088-0.97%
12.77%		 0.00162936Rp 243,393,793,102 
Rp 56,105,272,917,598 		0.01%
0.19%		  60,000,000 
22
2023-11-12		Rp 965,102Rp 966,338Rp 939,727Rp 943,507-2.16%
14.53%		 0.00162236Rp 144,262,646,868 
Rp 56,610,456,369,251 		0.01%
0.19%		  60,000,000 
22
2023-11-11		Rp 976,956Rp 995,642Rp 952,111Rp 964,362-1.21%
32.47%		 0.0016564Rp 220,746,336,584 
Rp 57,861,672,776,241 		0.01%
0.19%		  60,000,000 
22
2023-11-10		Rp 961,876Rp 978,853Rp 939,824Rp 975,4471.52%
36.03%		 0.00166607Rp 428,190,045,387 
Rp 58,526,846,321,775 		0.02%
0.19%		  60,000,000 
22
2023-11-09		Rp 889,806Rp 965,140Rp 877,635Rp 958,2997.52%
34.98%		 0.00166708Rp 656,823,821,443 
Rp 57,497,936,141,703 		0.02%
0.19%		  60,000,000 
23
2023-11-08		Rp 821,760Rp 895,800Rp 821,760Rp 890,4058.55%
23.66%		 0.00159648Rp 306,094,733,824 
Rp 53,424,334,870,045 		0.02%
0.18%		  60,000,000 
25
2023-11-07		Rp 820,572Rp 820,791Rp 786,357Rp 817,195-0.60%
16.54%		 0.00148091Rp 175,569,017,130 
Rp 49,031,680,488,390 		0.01%
0.17%		  60,000,000 
25
2023-11-06		Rp 814,059Rp 834,704Rp 802,760Rp 822,2020.63%
16.96%		 0.00150739Rp 304,754,065,703 
Rp 49,332,113,868,602 		0.03%
0.22%		  60,000,000 
24
2023-11-05		Rp 723,342Rp 825,279Rp 722,220Rp 818,02613.12%
16.64%		 0.00149618Rp 462,512,820,831 
Rp 49,081,575,693,799 		0.04%
0.23%		  60,000,000 
26
2023-11-04		Rp 712,169Rp 723,933Rp 711,783Rp 723,1611.45%
3.23%		 0.0013234Rp 67,897,483,239 
Rp 43,389,695,302,748 		0.01%
0.20%		  60,000,000 
26
2023-11-03		Rp 716,625Rp 723,142Rp 710,785Rp 721,4930.74%
2.36%		 0.0013164Rp 62,258,453,728 
Rp 43,289,608,263,776 		0.00%
0.20%		  60,000,000 
27
2023-11-02		Rp 729,730Rp 732,032Rp 716,709Rp 719,048-1.52%
0.22%		 0.00129947Rp 84,327,329,919 
Rp 43,142,874,885,446 		0.01%
0.20%		  60,000,000 
27
2023-11-01		Rp 718,518Rp 740,776Rp 713,309Rp 734,9992.34%
1.01%		 0.00130012Rp 93,986,271,587 
Rp 44,099,952,549,683 		0.01%
0.20%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0145 s