Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,872,938,913,219,548 ||| Vol. 24 Jam: Rp 1,895,359,374,681,990 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 28  29 | 2023-01-28 29 | 2023-01-29 | 29 | 2023-01-30 | 29 | 2023-01-31 | 29 | 2023-02-01 | 29 | 2023-02-02 | 28 | 2023-02-03 | +1 +1 | OKB (OKB) | Rp 613,807 $41.17 | 2.54% 14.96% | 0.0017415 | Rp 453,038,411,372 Rp 36,828,370,148,489 | 0.02% 0.21% | 60,000,000 300,000,000  | $128.12 $640.60 | |
OKB/AUD - A$ 58.36 OKB/BGN - 73.81 лв. OKB/BRL - R$ 207.95 OKB/CAD - C$ 54.90 OKB/CHF - Fr. 37.65 OKB/CNY - CN¥ 277.65 OKB/CZK - Kč 897.72 OKB/DKK - kr. 281.36
OKB/EUR - € 37.81 OKB/GBP - £ 33.73 OKB/HKD - HK$ 323.00 OKB/HRK - kn 289.93 OKB/HUF - Ft 14,603.81 OKB/IDR - Rp 613,807 OKB/ILS - ₪ 139.59 OKB/INR - ₹ 3,380.61
OKB/JPY - ¥ 5,294.12 OKB/KRW - ₩ 50,564.83 OKB/MXN - Mex$ 768.51 OKB/MYR - RM 175.73 OKB/NOK - kr 414.43 OKB/NZD - NZ$ 63.70 OKB/PHP - ₱ 2,217.04 OKB/PLN - zł 177.24
OKB/RON - lei 185.45 OKB/RUB - ₽ 2,884.59 OKB/SEK - kr 428.01 OKB/SGD - S$ 54.00 OKB/THB - ฿ 1,359.84 OKB/TRY - ₺ 774.70 OKB/USD - $ 41.17 OKB/ZAR - R 703.73
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 28 2023-02-03 | Rp 593,214 | Rp 622,200 | Rp 579,347 | Rp 613,807 | 2.54% 14.96% | 0.0017415 | Rp 453,038,411,372 Rp 36,828,370,148,489 | 0.02% 0.21% | 60,000,000 | 29 2023-02-02 | Rp 564,774 | Rp 607,396 | Rp 564,239 | Rp 592,373 | 5.35% 10.74% | 0.00169575 | Rp 537,933,602,191 Rp 35,542,376,370,502 | 0.03% 0.20% | 60,000,000 | 29 2023-02-01 | Rp 564,593 | Rp 572,485 | Rp 537,702 | Rp 566,940 | 0.47% 3.45% | 0.00159481 | Rp 389,808,788,111 Rp 34,016,348,944,711 | 0.02% 0.19% | 60,000,000 | 29 2023-01-31 | Rp 560,922 | Rp 573,576 | Rp 555,880 | Rp 564,267 | 0.56% 6.97% | 0.00162678 | Rp 362,335,320,236 Rp 33,856,022,677,774 | 0.03% 0.19% | 60,000,000 | 29 2023-01-30 | Rp 595,924 | Rp 595,924 | Rp 553,363 | Rp 560,370 | -5.97% 3.51% | 0.00163996 | Rp 447,916,631,807 Rp 33,622,192,474,472 | 0.03% 0.20% | 60,000,000 | 29 2023-01-29 | Rp 588,019 | Rp 599,738 | Rp 583,697 | Rp 596,112 | 1.36% 8.29% | 0.0016745 | Rp 431,038,897,891 Rp 35,766,748,122,330 | 0.03% 0.21% | 60,000,000 | 29 2023-01-28 | Rp 543,666 | Rp 592,720 | Rp 542,559 | Rp 588,507 | 8.23% 11.36% | 0.00170631 | Rp 508,154,671,665 Rp 35,310,428,790,435 | 0.05% 0.21% | 60,000,000 | 30 2023-01-27 | Rp 538,590 | Rp 546,979 | Rp 532,030 | Rp 543,509 | 0.87% 6.45% | 0.00157301 | Rp 304,482,733,520 Rp 32,610,556,627,356 | 0.02% 0.20% | 60,000,000 | 30 2023-01-26 | Rp 547,631 | Rp 547,631 | Rp 531,902 | Rp 538,576 | -1.58% 16.06% | 0.00156264 | Rp 338,134,119,778 Rp 32,314,517,529,567 | 0.02% 0.20% | 60,000,000 | 30 2023-01-25 | Rp 525,516 | Rp 547,427 | Rp 520,842 | Rp 546,456 | 3.89% 18.41% | 0.00157917 | Rp 389,081,731,168 Rp 32,787,304,642,640 | 0.02% 0.20% | 60,000,000 | 28 2023-01-24 | Rp 540,271 | Rp 547,137 | Rp 521,955 | Rp 525,379 | -2.68% 9.69% | 0.0015553 | Rp 495,345,125,353 Rp 31,522,716,343,505 | 0.03% 0.20% | 60,000,000 | 28 2023-01-23 | Rp 549,761 | Rp 549,761 | Rp 530,176 | Rp 541,613 | -1.38% 14.21% | 0.00157488 | Rp 420,809,613,893 Rp 32,496,815,130,079 | 0.03% 0.20% | 60,000,000 | 28 2023-01-22 | Rp 531,195 | Rp 583,156 | Rp 531,195 | Rp 553,819 | 4.18% 17.35% | 0.00161853 | Rp 566,238,033,081 Rp 33,229,166,375,544 | 0.04% 0.20% | 60,000,000 | 28 2023-01-21 | Rp 513,777 | Rp 544,679 | Rp 510,898 | Rp 531,986 | 3.57% 9.08% | 0.00154807 | Rp 515,126,257,200 Rp 31,919,203,341,675 | 0.03% 0.19% | 60,000,000 | 28 2023-01-20 | Rp 470,031 | Rp 515,852 | Rp 467,532 | Rp 515,852 | 9.92% 11.29% | 0.00150344 | Rp 397,879,640,335 Rp 30,951,169,441,768 | 0.02% 0.19% | 60,000,000 | 29 2023-01-19 | Rp 466,062 | Rp 470,204 | Rp 457,264 | Rp 468,717 | 0.46% 5.27% | 0.00147151 | Rp 290,857,676,500 Rp 28,123,000,833,880 | 0.02% 0.18% | 60,000,000 | 28 2023-01-18 | Rp 487,039 | Rp 502,135 | Rp 466,090 | Rp 468,445 | -3.76% 11.10% | 0.0014898 | Rp 361,929,140,706 Rp 28,106,738,772,592 | 0.02% 0.18% | 60,000,000 | 29 2023-01-17 | Rp 478,720 | Rp 488,699 | Rp 473,810 | Rp 486,146 | 1.37% 18.17% | 0.00151453 | Rp 306,627,513,704 Rp 29,168,731,274,871 | 0.02% 0.18% | 60,000,000 | 29 2023-01-16 | Rp 469,402 | Rp 483,770 | Rp 466,874 | Rp 474,364 | 1.02% 18.62% | 0.00149487 | Rp 351,298,589,438 Rp 28,461,790,112,204 | 0.02% 0.18% | 60,000,000 | 29 2023-01-15 | Rp 488,977 | Rp 488,977 | Rp 471,048 | Rp 473,539 | -3.16% 16.77% | 0.00150093 | Rp 324,836,534,977 Rp 28,412,345,026,484 | 0.02% 0.18% | 60,000,000 | 28 2023-01-14 | Rp 469,676 | Rp 501,393 | Rp 465,209 | Rp 496,207 | 5.66% 19.59% | 0.00153975 | Rp 474,204,271,128 Rp 29,772,416,118,548 | 0.02% 0.19% | 60,000,000 | 28 2023-01-13 | Rp 448,865 | Rp 466,884 | Rp 440,714 | Rp 462,293 | 3.49% 13.49% | 0.00153405 | Rp 339,804,279,846 Rp 27,737,612,212,725 | 0.02% 0.18% | 60,000,000 | 28 2023-01-12 | Rp 426,574 | Rp 452,755 | Rp 423,600 | Rp 452,755 | 5.89% 7.99% | 0.00155937 | Rp 412,990,858,140 Rp 27,165,282,393,858 | 0.02% 0.18% | 60,000,000 | 29 2023-01-11 | Rp 423,019 | Rp 432,932 | Rp 422,641 | Rp 432,846 | 2.29% 1.39% | 0.00155068 | Rp 296,671,915,042 Rp 25,970,790,677,650 | 0.03% 0.18% | 60,000,000 | 29 2023-01-10 | Rp 416,789 | Rp 433,775 | Rp 413,445 | Rp 423,652 | 1.75% -4.54% | 0.00155681 | Rp 330,034,020,630 Rp 25,419,105,480,328 | 0.03% 0.18% | 60,000,000 | 29 2023-01-09 | Rp 417,531 | Rp 427,015 | Rp 415,434 | Rp 415,434 | -0.55% -8.43% | 0.00155206 | Rp 325,053,135,610 Rp 24,926,028,146,158 | 0.02% 0.18% | 60,000,000 | 29 2023-01-08 | Rp 422,309 | Rp 435,228 | Rp 412,713 | Rp 418,527 | -0.88% -2.35% | 0.00157227 | Rp 353,945,954,686 Rp 25,111,577,531,851 | 0.05% 0.18% | 60,000,000 | 28 2023-01-07 | Rp 419,845 | Rp 429,456 | Rp 419,845 | Rp 422,926 | 0.73% 4.04% | 0.00159589 | Rp 287,902,033,533 Rp 25,375,560,419,538 | 0.05% 0.19% | 60,000,000 | 28 2023-01-06 | Rp 426,480 | Rp 426,480 | Rp 413,732 | Rp 420,255 | -1.45% 6.36% | 0.00158368 | Rp 313,751,029,046 Rp 25,215,323,940,316 | 0.03% 0.18% | 60,000,000 | 28 2023-01-05 | Rp 428,073 | Rp 428,961 | Rp 417,205 | Rp 425,443 | -0.58% 12.83% | 0.00161817 | Rp 401,504,768,996 Rp 25,526,636,893,367 | 0.05% 0.19% | 60,000,000 |
|