CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,220,568,967,108,536 ||| Vol. 24 Jam: Rp 2,887,248,460,362,498 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
38 OKB (OKB)Rp 694,042
$43.03
3.42%
17.27%
 0.000657885Rp 89,687,998,043 
Rp 41,642,573,779,202 
0.00%
0.10%
 60,000,000 
300,000,000 
$130.88
$654.40
OKB OKB =
IDR

OKB/AUD - A$ 63.86
OKB/BGN - 77.22 лв.
OKB/BRL - R$ 233.49
OKB/CAD - C$ 58.83
OKB/CHF - Fr. 38.46
OKB/CNY - CN¥ 312.78
OKB/CZK - 999.81
OKB/DKK - kr. 294.34
OKB/EUR - 39.46
OKB/GBP - £ 33.17
OKB/HKD - HK$ 335.91
OKB/HRK - kn 297.25
OKB/HUF - Ft 15,473.84
OKB/IDR - Rp 694,042
OKB/ILS - 155.79
OKB/INR - 3,594.80
OKB/JPY - ¥ 6,816.88
OKB/KRW - 59,393.98
OKB/MXN - Mex$ 759.54
OKB/MYR - RM 201.04
OKB/NOK - kr 463.76
OKB/NZD - NZ$ 70.82
OKB/PHP - 2,510.26
OKB/PLN - 168.96
OKB/RON - lei 196.07
OKB/RUB - 3,808.31
OKB/SEK - kr 455.45
OKB/SGD - S$ 57.79
OKB/THB - ฿ 1,548.69
OKB/TRY - 1,423.52
OKB/USD - $ 43.03
OKB/ZAR - R 776.34
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
38
2024-07-17
Rp 689,636Rp 698,807Rp 685,713Rp 694,0423.42%
17.27%
 0.000657885Rp 89,687,998,043 
Rp 41,642,573,779,202 
0.00%
0.10%
 60,000,000 
37
2024-07-16
Rp 679,294Rp 697,962Rp 658,774Rp 693,5891.95%
16.32%
 0.000656722Rp 113,840,664,468 
Rp 41,615,334,647,955 
0.00%
0.10%
 60,000,000 
40
2024-07-15
Rp 648,554Rp 683,464Rp 646,621Rp 678,2124.52%
15.40%
 0.000647469Rp 78,183,512,185 
Rp 40,692,692,857,775 
0.00%
0.09%
 60,000,000 
39
2024-07-14
Rp 630,623Rp 648,222Rp 630,623Rp 647,0552.55%
8.86%
 0.000658397Rp 61,537,536,936 
Rp 38,823,336,918,513 
0.00%
0.10%
 60,000,000 
40
2024-07-13
Rp 609,615Rp 634,284Rp 609,025Rp 630,8473.43%
3.48%
 0.000661638Rp 61,099,415,910 
Rp 37,850,839,767,342 
0.00%
0.10%
 60,000,000 
39
2024-07-12
Rp 588,411Rp 611,314Rp 585,637Rp 611,3143.88%
4.04%
 0.000653845Rp 49,331,863,755 
Rp 36,678,811,072,901 
0.00%
0.09%
 60,000,000 
40
2024-07-11
Rp 594,957Rp 602,279Rp 587,075Rp 590,195-0.87%
-8.52%
 0.000635121Rp 52,887,279,900 
Rp 35,411,703,792,920 
0.00%
0.09%
 60,000,000 
39
2024-07-10
Rp 598,509Rp 603,540Rp 592,194Rp 597,653-0.11%
-11.90%
 0.000636795Rp 48,967,445,280 
Rp 35,859,137,779,020 
0.00%
0.09%
 60,000,000 
37
2024-07-09
Rp 592,654Rp 605,266Rp 591,721Rp 599,8041.20%
-13.85%
 0.000634392Rp 46,292,867,156 
Rp 35,988,234,113,074 
0.00%
0.09%
 60,000,000 
35
2024-07-08
Rp 600,315Rp 608,250Rp 572,367Rp 591,685-1.44%
-14.00%
 0.000641992Rp 81,216,420,070 
Rp 35,501,054,977,536 
0.00%
0.09%
 60,000,000 
34
2024-07-07
Rp 614,940Rp 616,415Rp 599,456Rp 599,456-2.52%
-13.82%
 0.000660166Rp 48,259,183,791 
Rp 35,967,358,241,591 
0.00%
0.10%
 60,000,000 
35
2024-07-06
Rp 591,346Rp 617,115Rp 580,690Rp 614,7973.98%
-10.51%
 0.000649891Rp 65,798,727,667 
Rp 36,887,816,459,997 
0.00%
0.09%
 60,000,000 
35
2024-07-05
Rp 648,016Rp 648,016Rp 555,291Rp 594,137-8.74%
-12.00%
 0.000641448Rp 312,400,274,657 
Rp 35,648,201,978,384 
0.01%
0.09%
 60,000,000 
32
2024-07-04
Rp 681,916Rp 683,233Rp 650,860Rp 650,860-4.54%
-5.82%
 0.000695691Rp 75,613,901,468 
Rp 39,051,561,553,055 
0.00%
0.10%
 60,000,000 
33
2024-07-03
Rp 700,416Rp 700,824Rp 676,368Rp 684,028-2.33%
0.59%
 0.00069274Rp 48,013,623,811 
Rp 41,041,704,261,507 
0.00%
0.10%
 60,000,000 
34
2024-07-02
Rp 692,887Rp 702,684Rp 691,955Rp 699,8031.05%
2.48%
 0.000688885Rp 41,300,794,080 
Rp 41,988,195,063,360 
0.00%
0.10%
 60,000,000 
35
2024-07-01
Rp 701,380Rp 703,497Rp 687,532Rp 691,698-1.21%
3.19%
 0.000672887Rp 59,432,562,278 
Rp 41,501,908,792,199 
0.00%
0.10%
 60,000,000 
35
2024-06-30
Rp 691,608Rp 702,146Rp 688,853Rp 699,5071.24%
4.07%
 0.000681738Rp 39,175,274,784 
Rp 41,970,445,734,620 
0.00%
0.10%
 60,000,000 
34
2024-06-29
Rp 675,997Rp 692,305Rp 675,997Rp 690,9982.21%
1.62%
 0.00069425Rp 29,044,717,541 
Rp 41,459,872,611,591 
0.00%
0.10%
 60,000,000 
36
2024-06-28
Rp 693,122Rp 698,710Rp 672,494Rp 677,360-2.27%
-0.67%
 0.000685272Rp 41,386,238,844 
Rp 40,641,667,510,191 
0.00%
0.10%
 60,000,000 
36
2024-06-27
Rp 681,478Rp 694,948Rp 681,170Rp 694,3001.96%
-1.30%
 0.000687197Rp 48,253,816,064 
Rp 41,657,965,859,768 
0.00%
0.10%
 60,000,000 
35
2024-06-26
Rp 686,083Rp 689,911Rp 677,403Rp 682,179-0.49%
-2.76%
 0.000682709Rp 40,109,012,431 
Rp 40,930,732,377,833 
0.00%
0.10%
 60,000,000 
37
2024-06-25
Rp 670,339Rp 684,284Rp 670,092Rp 682,5811.75%
-2.12%
 0.000675009Rp 54,054,392,570 
Rp 40,954,836,186,329 
0.00%
0.10%
 60,000,000 
35
2024-06-24
Rp 675,007Rp 693,138Rp 659,889Rp 672,810-0.33%
-9.82%
 0.000678997Rp 87,085,615,806 
Rp 40,368,615,140,463 
0.00%
0.10%
 60,000,000 
35
2024-06-23
Rp 684,915Rp 700,473Rp 677,326Rp 677,364-1.12%
-11.07%
 0.000650051Rp 41,900,404,065 
Rp 40,641,783,277,680 
0.00%
0.10%
 60,000,000 
35
2024-06-22
Rp 685,625Rp 691,173Rp 682,684Rp 685,045-0.10%
-9.93%
 0.00064707Rp 30,769,177,238 
Rp 41,102,712,339,780 
0.00%
0.10%
 60,000,000 
35
2024-06-21
Rp 701,908Rp 702,364Rp 672,548Rp 684,876-2.90%
-7.79%
 0.000649423Rp 72,441,656,683 
Rp 41,092,626,835,748 
0.00%
0.10%
 60,000,000 
35
2024-06-20
Rp 700,197Rp 712,982Rp 696,790Rp 703,4860.45%
-7.52%
 0.000660667Rp 45,861,802,840 
Rp 42,209,138,665,085 
0.00%
0.10%
 60,000,000 
35
2024-06-19
Rp 696,593Rp 706,109Rp 684,184Rp 698,0940.18%
-7.71%
 0.000657331Rp 57,767,438,673 
Rp 41,885,567,678,756 
0.00%
0.10%
 60,000,000 
34
2024-06-18
Rp 745,082Rp 745,403Rp 677,877Rp 698,162-6.29%
-6.30%
 0.000654084Rp 149,320,176,962 
Rp 41,889,723,281,382 
0.00%
0.10%
 60,000,000