CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,138,916,438,832,048 ||| Vol. 24 Jam: Rp 3,254,099,698,216,486 ||| Jumlah Mata Uang: 683

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
29 OKB (OKB)Rp 925,630
$57.19		-1.15%
0.52%		 0.000895935Rp 709,919,999,436 
Rp 55,537,850,386,808 		0.02%
0.14% 		 60,000,000 
300,000,000 		$174.31
$871.55
OKB OKB =
IDR

OKB/AUD - A$ 89.12
OKB/BGN - 105.32 лв.
OKB/BRL - R$ 296.54
OKB/CAD - C$ 78.96
OKB/CHF - Fr. 52.22
OKB/CNY - CN¥ 413.85
OKB/CZK - Kč 1,363.51
OKB/DKK - kr. 402.12
OKB/EUR - € 53.90
OKB/GBP - £ 46.03
OKB/HKD - HK$ 447.66
OKB/HRK - kn 404.89
OKB/HUF - Ft 21,255.93
OKB/IDR - Rp 925,630
OKB/ILS - ₪ 214.74
OKB/INR - ₹ 4,779.50
OKB/JPY - ¥ 8,825.11
OKB/KRW - ₩ 79,975.59
OKB/MXN - Mex$ 959.00
OKB/MYR - RM 274.18
OKB/NOK - kr 627.23
OKB/NZD - NZ$ 97.27
OKB/PHP - ₱ 3,258.75
OKB/PLN - zł 232.69
OKB/RON - lei 268.18
OKB/RUB - ₽ 5,336.99
OKB/SEK - kr 624.47
OKB/SGD - S$ 78.16
OKB/THB - ฿ 2,106.49
OKB/TRY - ₺ 1,855.01
OKB/USD - $ 57.19
OKB/ZAR - R 1,089.17
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
29
2024-04-16		Rp 929,598Rp 999,460Rp 901,214Rp 925,630-1.15%
0.52%		 0.000895935Rp 709,919,999,436 
Rp 55,537,850,386,808 		0.02%
0.14%		  60,000,000 
30
2024-04-15		Rp 859,624Rp 964,595Rp 848,967Rp 924,5317.58%
-3.41%		 0.000904821Rp 414,557,347,282 
Rp 55,471,819,348,998 		0.01%
0.14%		  60,000,000 
34
2024-04-14		Rp 835,260Rp 879,168Rp 812,447Rp 860,6732.95%
-8.13%		 0.000811754Rp 208,151,232,786 
Rp 51,640,408,445,001 		0.01%
0.13%		  60,000,000 
32
2024-04-13		Rp 859,117Rp 930,231Rp 806,897Rp 836,000-2.63%
-10.11%		 0.000806561Rp 317,754,206,922 
Rp 50,160,028,583,852 		0.01%
0.13%		  60,000,000 
34
2024-04-12		Rp 909,463Rp 915,318Rp 852,113Rp 853,771-6.06%
-5.33%		 0.000792151Rp 167,787,521,993 
Rp 51,226,275,420,908 		0.00%
0.12%		  60,000,000 
39
2024-04-11		Rp 917,095Rp 922,502Rp 895,106Rp 905,242-1.41%
1.44%		 0.000808824Rp 96,169,849,880 
Rp 54,314,530,223,616 		0.00%
0.12%		  60,000,000 
38
2024-04-10		Rp 901,849Rp 913,801Rp 887,744Rp 910,8040.98%
2.64%		 0.000815648Rp 111,806,372,376 
Rp 54,648,277,808,100 		0.00%
0.12%		  60,000,000 
38
2024-04-09		Rp 946,244Rp 949,174Rp 899,821Rp 904,949-4.24%
-0.36%		 0.000823212Rp 118,360,921,562 
Rp 54,296,988,938,645 		0.00%
0.12%		  60,000,000 
38
2024-04-08		Rp 922,469Rp 957,444Rp 920,967Rp 944,2312.32%
-3.26%		 0.000830146Rp 124,559,203,787 
Rp 56,653,833,495,559 		0.00%
0.13%		  60,000,000 
39
2024-04-07		Rp 916,779Rp 934,074Rp 910,127Rp 923,4870.73%
-8.53%		 0.000837584Rp 91,365,253,401 
Rp 55,409,239,822,917 		0.00%
0.13%		  60,000,000 
39
2024-04-06		Rp 895,498Rp 929,194Rp 890,763Rp 916,7702.55%
-8.65%		 0.000836541Rp 133,886,855,365 
Rp 55,006,164,822,553 		0.01%
0.13%		  60,000,000 
39
2024-04-05		Rp 888,003Rp 907,301Rp 870,212Rp 893,4400.63%
-11.61%		 0.00082793Rp 123,542,033,985 
Rp 53,606,353,042,443 		0.00%
0.13%		  60,000,000 
39
2024-04-04		Rp 892,124Rp 910,060Rp 881,369Rp 889,720-0.25%
-12.65%		 0.000815656Rp 151,775,256,959 
Rp 53,383,208,517,653 		0.01%
0.12%		  60,000,000 
39
2024-04-03		Rp 909,648Rp 925,996Rp 878,800Rp 892,293-1.97%
-13.02%		 0.000847766Rp 158,127,873,632 
Rp 53,537,617,941,992 		0.01%
0.13%		  60,000,000 
38
2024-04-02		Rp 978,550Rp 978,658Rp 884,480Rp 911,433-7.02%
-14.28%		 0.000872947Rp 246,912,848,266 
Rp 54,686,018,840,851 		0.01%
0.13%		  60,000,000 
38
2024-04-01		Rp 1,010,731Rp 1,014,207Rp 958,123Rp 977,962-3.26%
-5.53%		 0.000881343Rp 144,125,923,974 
Rp 58,677,735,734,887 		0.00%
0.13%		  60,000,000 
37
2024-03-31		Rp 1,002,582Rp 1,013,443Rp 1,002,018Rp 1,009,1090.59%
0.81%		 0.000891766Rp 105,205,138,457 
Rp 60,546,562,654,183 		0.01%
0.13%		  60,000,000 
37
2024-03-30		Rp 1,013,574Rp 1,021,089Rp 1,001,358Rp 1,003,179-0.76%
3.72%		 0.000906279Rp 94,371,559,556 
Rp 60,190,791,928,667 		0.00%
0.14%		  60,000,000 
36
2024-03-29		Rp 1,015,230Rp 1,026,884Rp 998,504Rp 1,010,791-0.50%
9.42%		 0.000910861Rp 147,074,471,541 
Rp 60,647,489,256,540 		0.01%
0.14%		  60,000,000 
37
2024-03-28		Rp 1,024,465Rp 1,036,618Rp 999,408Rp 1,016,025-0.67%
7.64%		 0.000905005Rp 171,654,379,027 
Rp 60,961,448,695,152 		0.01%
0.14%		  60,000,000 
34
2024-03-27		Rp 1,057,611Rp 1,065,354Rp 1,010,814Rp 1,021,252-3.38%
6.39%		 0.000927774Rp 262,266,505,140 
Rp 61,275,183,782,880 		0.01%
0.14%		  60,000,000 
33
2024-03-26		Rp 1,027,357Rp 1,072,905Rp 1,026,276Rp 1,053,2462.53%
18.04%		 0.000952353Rp 227,421,368,606 
Rp 63,194,754,556,246 		0.01%
0.14%		  60,000,000 
36
2024-03-25		Rp 994,572Rp 1,040,340Rp 985,397Rp 1,027,3283.25%
1.31%		 0.000930839Rp 220,838,797,719 
Rp 61,639,733,397,179 		0.01%
0.14%		  60,000,000 
35
2024-03-24		Rp 955,088Rp 1,011,416Rp 949,647Rp 996,8213.44%
-2.07%		 0.000936649Rp 211,605,730,136 
Rp 59,809,254,411,314 		0.01%
0.14%		  60,000,000 
34
2024-03-23		Rp 921,691Rp 1,000,134Rp 914,409Rp 963,6784.72%
-5.62%		 0.000947561Rp 178,271,183,541 
Rp 57,820,654,406,521 		0.01%
0.14%		  60,000,000 
36
2024-03-22		Rp 937,973Rp 962,088Rp 901,405Rp 917,867-2.14%
-12.11%		 0.000915171Rp 205,058,306,070 
Rp 55,072,061,461,018 		0.01%
0.14%		  60,000,000 
37
2024-03-21		Rp 948,033Rp 959,547Rp 916,420Rp 931,153-1.82%
-14.31%		 0.000907676Rp 215,076,723,504 
Rp 55,869,194,507,306 		0.01%
0.14%		  60,000,000 
38
2024-03-20		Rp 887,634Rp 959,465Rp 849,882Rp 951,9427.12%
-16.05%		 0.000891925Rp 316,981,636,970 
Rp 57,116,468,149,720 		0.01%
0.13%		  60,000,000 
37
2024-03-19		Rp 1,006,997Rp 1,006,997Rp 877,905Rp 887,389-12.00%
-14.10%		 0.000912522Rp 369,735,277,708 
Rp 53,243,378,587,161 		0.01%
0.14%		  60,000,000 
33
2024-03-18		Rp 1,007,290Rp 1,009,853Rp 984,597Rp 1,007,8910.31%
-5.17%		 0.000950083Rp 183,865,391,659 
Rp 60,473,434,934,977 		0.00%
0.14%		  60,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s