CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,872,938,913,219,548 ||| Vol. 24 Jam: Rp 1,895,359,374,681,990 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
28 OKB (OKB)Rp 613,807
$41.17
2.54%
14.96%
 0.0017415Rp 453,038,411,372 
Rp 36,828,370,148,489 
0.02%
0.21%
 60,000,000 
300,000,000 
$128.12
$640.60
OKB OKB =
IDR

OKB/AUD - A$ 58.36
OKB/BGN - 73.81 лв.
OKB/BRL - R$ 207.95
OKB/CAD - C$ 54.90
OKB/CHF - Fr. 37.65
OKB/CNY - CN¥ 277.65
OKB/CZK - 897.72
OKB/DKK - kr. 281.36
OKB/EUR - 37.81
OKB/GBP - £ 33.73
OKB/HKD - HK$ 323.00
OKB/HRK - kn 289.93
OKB/HUF - Ft 14,603.81
OKB/IDR - Rp 613,807
OKB/ILS - 139.59
OKB/INR - 3,380.61
OKB/JPY - ¥ 5,294.12
OKB/KRW - 50,564.83
OKB/MXN - Mex$ 768.51
OKB/MYR - RM 175.73
OKB/NOK - kr 414.43
OKB/NZD - NZ$ 63.70
OKB/PHP - 2,217.04
OKB/PLN - 177.24
OKB/RON - lei 185.45
OKB/RUB - 2,884.59
OKB/SEK - kr 428.01
OKB/SGD - S$ 54.00
OKB/THB - ฿ 1,359.84
OKB/TRY - 774.70
OKB/USD - $ 41.17
OKB/ZAR - R 703.73
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
28
2023-02-03
Rp 593,214Rp 622,200Rp 579,347Rp 613,8072.54%
14.96%
 0.0017415Rp 453,038,411,372 
Rp 36,828,370,148,489 
0.02%
0.21%
 60,000,000 
29
2023-02-02
Rp 564,774Rp 607,396Rp 564,239Rp 592,3735.35%
10.74%
 0.00169575Rp 537,933,602,191 
Rp 35,542,376,370,502 
0.03%
0.20%
 60,000,000 
29
2023-02-01
Rp 564,593Rp 572,485Rp 537,702Rp 566,9400.47%
3.45%
 0.00159481Rp 389,808,788,111 
Rp 34,016,348,944,711 
0.02%
0.19%
 60,000,000 
29
2023-01-31
Rp 560,922Rp 573,576Rp 555,880Rp 564,2670.56%
6.97%
 0.00162678Rp 362,335,320,236 
Rp 33,856,022,677,774 
0.03%
0.19%
 60,000,000 
29
2023-01-30
Rp 595,924Rp 595,924Rp 553,363Rp 560,370-5.97%
3.51%
 0.00163996Rp 447,916,631,807 
Rp 33,622,192,474,472 
0.03%
0.20%
 60,000,000 
29
2023-01-29
Rp 588,019Rp 599,738Rp 583,697Rp 596,1121.36%
8.29%
 0.0016745Rp 431,038,897,891 
Rp 35,766,748,122,330 
0.03%
0.21%
 60,000,000 
29
2023-01-28
Rp 543,666Rp 592,720Rp 542,559Rp 588,5078.23%
11.36%
 0.00170631Rp 508,154,671,665 
Rp 35,310,428,790,435 
0.05%
0.21%
 60,000,000 
30
2023-01-27
Rp 538,590Rp 546,979Rp 532,030Rp 543,5090.87%
6.45%
 0.00157301Rp 304,482,733,520 
Rp 32,610,556,627,356 
0.02%
0.20%
 60,000,000 
30
2023-01-26
Rp 547,631Rp 547,631Rp 531,902Rp 538,576-1.58%
16.06%
 0.00156264Rp 338,134,119,778 
Rp 32,314,517,529,567 
0.02%
0.20%
 60,000,000 
30
2023-01-25
Rp 525,516Rp 547,427Rp 520,842Rp 546,4563.89%
18.41%
 0.00157917Rp 389,081,731,168 
Rp 32,787,304,642,640 
0.02%
0.20%
 60,000,000 
28
2023-01-24
Rp 540,271Rp 547,137Rp 521,955Rp 525,379-2.68%
9.69%
 0.0015553Rp 495,345,125,353 
Rp 31,522,716,343,505 
0.03%
0.20%
 60,000,000 
28
2023-01-23
Rp 549,761Rp 549,761Rp 530,176Rp 541,613-1.38%
14.21%
 0.00157488Rp 420,809,613,893 
Rp 32,496,815,130,079 
0.03%
0.20%
 60,000,000 
28
2023-01-22
Rp 531,195Rp 583,156Rp 531,195Rp 553,8194.18%
17.35%
 0.00161853Rp 566,238,033,081 
Rp 33,229,166,375,544 
0.04%
0.20%
 60,000,000 
28
2023-01-21
Rp 513,777Rp 544,679Rp 510,898Rp 531,9863.57%
9.08%
 0.00154807Rp 515,126,257,200 
Rp 31,919,203,341,675 
0.03%
0.19%
 60,000,000 
28
2023-01-20
Rp 470,031Rp 515,852Rp 467,532Rp 515,8529.92%
11.29%
 0.00150344Rp 397,879,640,335 
Rp 30,951,169,441,768 
0.02%
0.19%
 60,000,000 
29
2023-01-19
Rp 466,062Rp 470,204Rp 457,264Rp 468,7170.46%
5.27%
 0.00147151Rp 290,857,676,500 
Rp 28,123,000,833,880 
0.02%
0.18%
 60,000,000 
28
2023-01-18
Rp 487,039Rp 502,135Rp 466,090Rp 468,445-3.76%
11.10%
 0.0014898Rp 361,929,140,706 
Rp 28,106,738,772,592 
0.02%
0.18%
 60,000,000 
29
2023-01-17
Rp 478,720Rp 488,699Rp 473,810Rp 486,1461.37%
18.17%
 0.00151453Rp 306,627,513,704 
Rp 29,168,731,274,871 
0.02%
0.18%
 60,000,000 
29
2023-01-16
Rp 469,402Rp 483,770Rp 466,874Rp 474,3641.02%
18.62%
 0.00149487Rp 351,298,589,438 
Rp 28,461,790,112,204 
0.02%
0.18%
 60,000,000 
29
2023-01-15
Rp 488,977Rp 488,977Rp 471,048Rp 473,539-3.16%
16.77%
 0.00150093Rp 324,836,534,977 
Rp 28,412,345,026,484 
0.02%
0.18%
 60,000,000 
28
2023-01-14
Rp 469,676Rp 501,393Rp 465,209Rp 496,2075.66%
19.59%
 0.00153975Rp 474,204,271,128 
Rp 29,772,416,118,548 
0.02%
0.19%
 60,000,000 
28
2023-01-13
Rp 448,865Rp 466,884Rp 440,714Rp 462,2933.49%
13.49%
 0.00153405Rp 339,804,279,846 
Rp 27,737,612,212,725 
0.02%
0.18%
 60,000,000 
28
2023-01-12
Rp 426,574Rp 452,755Rp 423,600Rp 452,7555.89%
7.99%
 0.00155937Rp 412,990,858,140 
Rp 27,165,282,393,858 
0.02%
0.18%
 60,000,000 
29
2023-01-11
Rp 423,019Rp 432,932Rp 422,641Rp 432,8462.29%
1.39%
 0.00155068Rp 296,671,915,042 
Rp 25,970,790,677,650 
0.03%
0.18%
 60,000,000 
29
2023-01-10
Rp 416,789Rp 433,775Rp 413,445Rp 423,6521.75%
-4.54%
 0.00155681Rp 330,034,020,630 
Rp 25,419,105,480,328 
0.03%
0.18%
 60,000,000 
29
2023-01-09
Rp 417,531Rp 427,015Rp 415,434Rp 415,434-0.55%
-8.43%
 0.00155206Rp 325,053,135,610 
Rp 24,926,028,146,158 
0.02%
0.18%
 60,000,000 
29
2023-01-08
Rp 422,309Rp 435,228Rp 412,713Rp 418,527-0.88%
-2.35%
 0.00157227Rp 353,945,954,686 
Rp 25,111,577,531,851 
0.05%
0.18%
 60,000,000 
28
2023-01-07
Rp 419,845Rp 429,456Rp 419,845Rp 422,9260.73%
4.04%
 0.00159589Rp 287,902,033,533 
Rp 25,375,560,419,538 
0.05%
0.19%
 60,000,000 
28
2023-01-06
Rp 426,480Rp 426,480Rp 413,732Rp 420,255-1.45%
6.36%
 0.00158368Rp 313,751,029,046 
Rp 25,215,323,940,316 
0.03%
0.18%
 60,000,000 
28
2023-01-05
Rp 428,073Rp 428,961Rp 417,205Rp 425,443-0.58%
12.83%
 0.00161817Rp 401,504,768,996 
Rp 25,526,636,893,367 
0.05%
0.19%
 60,000,000