CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
58 OmiseGO (OMG)Rp 10,170
$0.73
-2.49%
-8.97%
 0.00009824Rp 617,660,630,736 
Rp 1,426,291,005,920 
0.07%
0.05%
 140,245,398 $5.62
OMG OmiseGO =
IDR

OMG/AUD - A$ 1.06
OMG/BGN - 1.28 лв.
OMG/BRL - R$ 3.03
OMG/CAD - C$ 0.96
OMG/CHF - Fr. 0.72
OMG/CNY - CN¥ 5.11
OMG/CZK - 16.67
OMG/DKK - kr. 4.88
OMG/EUR - 0.65
OMG/GBP - £ 0.55
OMG/HKD - HK$ 5.68
OMG/HRK - kn 4.86
OMG/HUF - Ft 215.86
OMG/IDR - Rp 10,170
OMG/ILS - 2.51
OMG/INR - 51.66
OMG/JPY - ¥ 78.83
OMG/KRW - 862.15
OMG/MXN - Mex$ 14.04
OMG/MYR - RM 3.03
OMG/NOK - kr 6.62
OMG/NZD - NZ$ 1.11
OMG/PHP - 36.83
OMG/PLN - 2.79
OMG/RON - lei 3.12
OMG/RUB - 46.22
OMG/SEK - kr 6.88
OMG/SGD - S$ 0.99
OMG/THB - ฿ 22.01
OMG/TRY - 4.17
OMG/USD - $ 0.73
OMG/ZAR - R 10.62
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
58
2019-12-05
Rp 10,219Rp 10,495Rp 10,064Rp 10,170-2.49%
-8.97%
 0.00009824Rp 617,660,630,736 
Rp 1,426,291,005,920 
0.07%
0.05%
 140,245,398 
57
2019-12-04
Rp 10,472Rp 10,615Rp 10,139Rp 10,275-1.4%
-5.67%
 0.00010045Rp 615,578,271,713 
Rp 1,441,047,219,335 
0.06%
0.05%
 140,245,398 
57
2019-12-03
Rp 10,441Rp 10,572Rp 10,262Rp 10,5300.58%
-0.6%
 0.00010163Rp 583,098,611,330 
Rp 1,476,757,986,580 
0.08%
0.05%
 140,245,398 
56
2019-12-02
Rp 10,725Rp 10,794Rp 10,327Rp 10,396-2.94%
0.23%
 0.00010066Rp 557,392,219,168 
Rp 1,457,929,068,011 
0.07%
0.05%
 140,245,398 
54
2019-12-01
Rp 10,839Rp 10,966Rp 10,337Rp 10,699-0.78%
1.66%
 0.00010253Rp 750,913,436,130 
Rp 1,500,537,156,512 
0.09%
0.05%
 140,245,398 
53
2019-11-30
Rp 11,382Rp 11,466Rp 10,699Rp 10,857-4.45%
-3.94%
 0.00010192Rp 665,698,211,324 
Rp 1,522,682,212,181 
0.08%
0.05%
 140,245,398 
53
2019-11-29
Rp 11,060Rp 11,517Rp 11,018Rp 11,3682.27%
3.98%
 0.00010399Rp 726,578,098,839 
Rp 1,594,358,562,529 
0.08%
0.05%
 140,245,398 
52
2019-11-28
Rp 10,797Rp 11,307Rp 10,757Rp 11,0032.35%
-4.1%
 0.00010547Rp 697,042,176,714 
Rp 1,543,166,671,119 
0.08%
0.05%
 140,245,398 
46
2019-11-27
Rp 10,580Rp 11,076Rp 10,204Rp 10,8192.74216%
-14.0976%
 0.000101664Rp 818,309,845,404 
Rp 1,517,326,002,990 
0.07%
0.05%
 140,245,398 
53
2019-11-26
Rp 10,238Rp 10,614Rp 10,232Rp 10,6143.24%
-17.55%
 0.00010418Rp 718,198,865,325 
Rp 1,488,571,129,730 
0.07%
0.05%
 140,245,398 
53
2019-11-25
Rp 10,519Rp 10,665Rp 9,484Rp 10,173-4.43%
-23.43%
 0.00010145Rp 1,187,223,689,873 
Rp 1,426,741,719,339 
0.07%
0.05%
 140,245,398 
52
2019-11-24
Rp 11,487Rp 11,539Rp 10,657Rp 10,657-6.76%
-27.01%
 0.00010717Rp 1,150,770,416,338 
Rp 1,494,559,427,813 
0.10%
0.05%
 140,245,398 
51
2019-11-23
Rp 10,975Rp 11,465Rp 10,722Rp 11,4655.12%
-22%
 0.00011038Rp 823,293,786,838 
Rp 1,607,855,325,239 
0.08%
0.06%
 140,245,398 
50
2019-11-22
Rp 11,608Rp 11,739Rp 10,324Rp 11,002-5.17%
-24.26%
 0.00010683Rp 911,141,605,532 
Rp 1,542,933,270,720 
0.06%
0.05%
 140,245,398 
51
2019-11-21
Rp 12,553Rp 12,571Rp 11,387Rp 11,586-7.59%
-18.98%
 0.00010771Rp 822,773,518,182 
Rp 1,624,894,534,032 
0.08%
0.05%
 140,245,398 
49
2019-11-20
Rp 12,814Rp 13,140Rp 12,479Rp 12,526-1.8%
-9.85%
 0.00010971Rp 910,158,920,327 
Rp 1,756,659,081,653 
0.10%
0.06%
 140,245,398 
48
2019-11-19
Rp 13,431Rp 13,555Rp 12,400Rp 12,818-4.58%
-5.32%
 0.00011095Rp 1,356,147,811,557 
Rp 1,797,726,116,340 
0.14%
0.06%
 140,245,398 
48
2019-11-18
Rp 14,577Rp 14,580Rp 13,143Rp 13,418-8.43%
-0.17%
 0.0001147Rp 1,029,413,828,010 
Rp 1,881,782,002,248 
0.10%
0.06%
 140,245,398 
47
2019-11-17
Rp 14,796Rp 14,861Rp 14,090Rp 14,540-1.27%
2.99%
 0.00012078Rp 1,417,748,934,276 
Rp 2,039,173,839,367 
0.16%
0.06%
 140,245,398 
46
2019-11-16
Rp 14,254Rp 15,159Rp 14,107Rp 14,8153.8%
9.81%
 0.00012323Rp 1,319,095,939,984 
Rp 2,077,726,887,898 
0.16%
0.06%
 140,245,398 
47
2019-11-15
Rp 14,379Rp 15,150Rp 14,041Rp 14,264-0.79%
5.67%
 0.00011954Rp 1,204,420,437,353 
Rp 2,000,396,332,037 
0.11%
0.06%
 140,245,398 
47
2019-11-14
Rp 13,859Rp 14,693Rp 13,642Rp 14,4173.76%
2.73%
 0.00011735Rp 1,305,202,558,192 
Rp 2,021,862,185,691 
0.14%
0.06%
 140,245,398 
49
2019-11-13
Rp 13,629Rp 14,161Rp 13,475Rp 13,8992.01%
-4.31%
 0.0001117Rp 934,375,290,783 
Rp 1,949,204,444,380 
0.11%
0.06%
 140,245,398 
52
2019-11-12
Rp 13,445Rp 13,857Rp 13,396Rp 13,5921.12%
-8.22%
 0.00010935Rp 977,788,376,000 
Rp 1,906,175,482,963 
0.10%
0.06%
 140,245,398 
52
2019-11-11
Rp 14,109Rp 14,135Rp 13,017Rp 13,366-5.46%
-3.39%
 0.00010898Rp 1,692,359,787,670 
Rp 1,874,473,261,326 
0.17%
0.05%
 140,245,398 
49
2019-11-10
Rp 13,488Rp 14,324Rp 13,368Rp 14,1224.77%
5.19%
 0.00011124Rp 971,158,127,021 
Rp 1,980,541,948,225 
0.09%
0.06%
 140,245,398 
50
2019-11-09
Rp 13,470Rp 13,637Rp 13,328Rp 13,5010.28%
-2.58%
 0.00010937Rp 853,099,122,773 
Rp 1,893,399,283,731 
0.10%
0.06%
 140,245,398 
49
2019-11-08
Rp 14,089Rp 14,097Rp 13,100Rp 13,530-3.56%
-0.88%
 0.00010945Rp 1,107,920,782,140 
Rp 1,897,548,178,355 
0.10%
0.06%
 140,245,398 
48
2019-11-07
Rp 14,541Rp 14,673Rp 13,656Rp 14,090-3.2%
5.79%
 0.00010839Rp 1,027,937,157,944 
Rp 1,976,095,269,518 
0.09%
0.06%
 140,245,398 
46
2019-11-06
Rp 14,534Rp 15,363Rp 14,369Rp 14,561-0.46%
5.7%
 0.00011085Rp 1,169,443,602,838 
Rp 2,042,151,484,550 
0.10%
0.06%
 140,245,398