CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,502,839,647,955,992 ||| Vol. 24 Jam: Rp 2,220,152,530,113,211 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
248 Ontology Gas (ONG)Rp 10,966
$0.68		-6.74%
24.96%		 0.0000101954Rp 6,445,725,515,892 
Rp 4,131,321,991,399 		0.29%
0.01% 		 376,722,113 
1,000,000,000 		$12.99
$34.47
ONG Ontology Gas =
IDR

ONG/AUD - A$ 1.04
ONG/BGN - 1.24 лв.
ONG/BRL - R$ 3.48
ONG/CAD - C$ 0.93
ONG/CHF - Fr. 0.62
ONG/CNY - CN¥ 4.92
ONG/CZK - Kč 15.97
ONG/DKK - kr. 4.73
ONG/EUR - € 0.63
ONG/GBP - £ 0.54
ONG/HKD - HK$ 5.32
ONG/HRK - kn 4.81
ONG/HUF - Ft 249.13
ONG/IDR - Rp 10,966
ONG/ILS - ₪ 2.56
ONG/INR - ₹ 56.55
ONG/JPY - ¥ 105.08
ONG/KRW - ₩ 929.37
ONG/MXN - Mex$ 11.50
ONG/MYR - RM 3.24
ONG/NOK - kr 7.39
ONG/NZD - NZ$ 1.14
ONG/PHP - ₱ 38.97
ONG/PLN - zł 2.73
ONG/RON - lei 3.15
ONG/RUB - ₽ 63.65
ONG/SEK - kr 7.33
ONG/SGD - S$ 0.92
ONG/THB - ฿ 25.03
ONG/TRY - ₺ 22.10
ONG/USD - $ 0.68
ONG/ZAR - R 12.96
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
248
2024-04-24		Rp 10,966Rp 10,966Rp 10,966Rp 10,966-6.74%
24.96%		 0.0000101954Rp 6,445,725,515,892 
Rp 4,131,321,991,399 		0.29%
0.01%		  376,722,113 
249
2024-04-23		Rp 12,048Rp 13,330Rp 10,999Rp 10,999-8.94%
20.91%		 0.0000102134Rp 6,319,891,353,786 
Rp 4,143,496,559,498 		0.29%
0.01%		  376,722,113 
237
2024-04-22		Rp 11,852Rp 12,210Rp 11,852Rp 11,953-1.10%
56.09%		 0.0000110746Rp 3,461,156,139,765 
Rp 4,502,870,135,085 		0.15%
0.01%		  376,722,113 
234
2024-04-21		Rp 10,993Rp 12,261Rp 10,082Rp 12,08817.67%
101.46%		 0.0000115024Rp 6,822,730,858,829 
Rp 4,554,001,632,650 		0.39%
0.01%		  376,722,113 
254
2024-04-20		Rp 10,649Rp 11,245Rp 10,119Rp 10,256-4.65%
65.15%		 0.00000977657Rp 3,002,639,786,112 
Rp 3,863,781,508,752 		0.15%
0.01%		  376,722,113 
244
2024-04-19		Rp 10,538Rp 11,004Rp 9,958Rp 10,467-1.12%
14.91%		 0.00000998456Rp 8,091,322,006,082 
Rp 3,943,031,559,810 		0.23%
0.01%		  376,722,113 
241
2024-04-18		Rp 7,305Rp 10,599Rp 7,133Rp 10,59930.89%
14.89%		 0.0000103074Rp 7,912,229,910,207 
Rp 3,992,922,318,523 		0.30%
0.01%		  376,722,113 
288
2024-04-17		Rp 9,125Rp 9,209Rp 7,869Rp 7,919-13.14%
19.44%		 0.00000790563Rp 3,788,468,218,841 
Rp 2,973,841,404,903 		0.12%
0.01%		  375,536,181 
252
2024-04-16		Rp 7,961Rp 9,490Rp 7,826Rp 9,49024.15%
45.99%		 0.00000915489Rp 5,913,795,429,728 
Rp 3,563,725,373,706 		0.18%
0.01%		  375,536,181 
293
2024-04-15		Rp 6,783Rp 8,754Rp 6,783Rp 7,60127.64%
9.29%		 0.0000074543Rp 6,624,267,594,802 
Rp 2,854,283,807,388 		0.18%
0.01%		  375,536,181 
341
2024-04-14		Rp 6,186Rp 6,186Rp 5,703Rp 5,9631.34%
-5.58%		 0.00000580594Rp 1,527,900,164,303 
Rp 2,239,437,884,762 		0.04%
0.01%		  375,536,181 
330
2024-04-13		Rp 7,912Rp 7,912Rp 5,885Rp 5,885-34.53%
-5.22%		 0.00000580489Rp 2,901,395,221,579 
Rp 2,209,881,192,065 		0.06%
0.01%		  375,536,181 
284
2024-04-12		Rp 9,203Rp 9,688Rp 8,325Rp 8,755-8.00%
41.79%		 0.00000815154Rp 8,805,747,453,998 
Rp 3,287,965,414,238 		0.22%
0.01%		  375,536,181 
308
2024-04-11		Rp 6,640Rp 9,894Rp 6,602Rp 8,91836.90%
34.57%		 0.00000795476Rp 6,459,564,995,468 
Rp 3,349,127,613,676 		0.26%
0.01%		  375,536,181 
369
2024-04-10		Rp 6,289Rp 6,462Rp 6,160Rp 6,4621.39%
6.44%		 0.00000578458Rp 217,379,980,200 
Rp 2,426,720,691,196 		0.01%
0.01%		  375,536,181 
378
2024-04-09		Rp 6,725Rp 6,725Rp 6,366Rp 6,382-7.06%
8.07%		 0.00000580147Rp 273,148,292,474 
Rp 2,396,490,124,715 		0.01%
0.01%		  375,536,181 
368
2024-04-08		Rp 6,247Rp 6,861Rp 6,120Rp 6,86110.18%
7.63%		 0.00000601418Rp 543,003,491,956 
Rp 2,576,714,515,423 		0.02%
0.01%		  375,536,181 
384
2024-04-07		Rp 6,146Rp 6,289Rp 6,146Rp 6,2251.73%
-8.72%		 0.0000056735Rp 91,497,597,942 
Rp 2,337,902,143,529 		0.00%
0.01%		  375,536,181 
381
2024-04-06		Rp 6,070Rp 6,169Rp 6,067Rp 6,1691.40%
-8.35%		 0.00000562226Rp 79,012,121,795 
Rp 2,316,523,781,510 		0.00%
0.01%		  375,536,181 
378
2024-04-05		Rp 6,623Rp 6,623Rp 5,951Rp 6,090-6.59%
-10.63%		 0.00000567338Rp 159,038,696,898 
Rp 2,287,155,631,137 		0.01%
0.01%		  375,536,181 
363
2024-04-04		Rp 6,135Rp 6,702Rp 6,130Rp 6,6078.28%
-6.01%		 0.00000610972Rp 872,620,943,344 
Rp 2,481,282,864,656 		0.03%
0.01%		  375,536,181 
380
2024-04-03		Rp 5,934Rp 6,198Rp 5,934Rp 6,0111.06%
-11.58%		 0.00000573999Rp 122,753,384,601 
Rp 2,249,085,168,571 		0.00%
0.01%		  374,148,607 
385
2024-04-02		Rp 6,267Rp 6,267Rp 5,810Rp 5,934-6.60%
-13.27%		 0.000005664Rp 149,572,949,011 
Rp 2,220,165,588,326 		0.00%
0.01%		  374,148,607 
381
2024-04-01		Rp 6,870Rp 6,870Rp 6,196Rp 6,380-6.62%
-1.93%		 0.00000574782Rp 184,343,226,832 
Rp 2,387,207,178,022 		0.01%
0.01%		  374,148,607 
371
2024-03-31		Rp 6,696Rp 6,866Rp 6,696Rp 6,8181.39%
1.45%		 0.00000605051Rp 116,692,072,312 
Rp 2,550,916,585,245 		0.01%
0.01%		  374,148,607 
372
2024-03-30		Rp 6,859Rp 6,859Rp 6,698Rp 6,725-2.84%
12.21%		 0.00000607121Rp 109,849,194,301 
Rp 2,516,025,623,530 		0.01%
0.01%		  374,148,607 
369
2024-03-29		Rp 7,034Rp 7,034Rp 6,718Rp 6,918-1.34%
22.23%		 0.00000624088Rp 186,400,519,941 
Rp 2,588,172,592,323 		0.01%
0.01%		  374,148,607 
367
2024-03-28		Rp 6,839Rp 7,057Rp 6,639Rp 7,0112.40%
18.83%		 0.00000623082Rp 207,471,135,296 
Rp 2,623,206,691,884 		0.01%
0.01%		  374,148,607 
364
2024-03-27		Rp 6,836Rp 7,142Rp 6,694Rp 6,768-0.25%
20.02%		 0.00000620321Rp 312,323,332,512 
Rp 2,532,213,127,248 		0.01%
0.01%		  374,148,607 
369
2024-03-26		Rp 6,491Rp 6,956Rp 6,491Rp 6,7865.12%
32.69%		 0.00000611982Rp 1,070,159,907,298 
Rp 2,539,032,276,552 		0.03%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s