CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,115,981,618,852,704 ||| Vol. 24 Jam: Rp 2,597,162,445,027,784 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
45 Optimism (OP)Rp 39,183
$2.43		-3.26%
9.35%		 0.0000378288Rp 4,200,544,878,863 
Rp 40,961,274,648,070 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$128.76
$529.02
OP Optimism =
IDR

OP/AUD - A$ 3.72
OP/BGN - 4.43 лв.
OP/BRL - R$ 12.45
OP/CAD - C$ 3.31
OP/CHF - Fr. 2.21
OP/CNY - CN¥ 17.57
OP/CZK - Kč 57.06
OP/DKK - kr. 16.89
OP/EUR - € 2.26
OP/GBP - £ 1.95
OP/HKD - HK$ 19.00
OP/HRK - kn 17.17
OP/HUF - Ft 890.14
OP/IDR - Rp 39,183
OP/ILS - ₪ 9.13
OP/INR - ₹ 202.04
OP/JPY - ¥ 375.44
OP/KRW - ₩ 3,320.64
OP/MXN - Mex$ 41.07
OP/MYR - RM 11.59
OP/NOK - kr 26.39
OP/NZD - NZ$ 4.08
OP/PHP - ₱ 139.22
OP/PLN - zł 9.76
OP/RON - lei 11.27
OP/RUB - ₽ 227.41
OP/SEK - kr 26.20
OP/SGD - S$ 3.30
OP/THB - ฿ 89.43
OP/TRY - ₺ 78.96
OP/USD - $ 2.43
OP/ZAR - R 46.32
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
45
2024-04-24		Rp 40,270Rp 42,177Rp 39,031Rp 39,183-3.26%
9.35%		 0.0000378288Rp 4,200,544,878,863 
Rp 40,961,274,648,070 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		Rp 41,394Rp 41,918Rp 40,130Rp 40,428-2.35%
10.89%		 0.0000375141Rp 3,274,479,247,281 
Rp 42,262,410,204,711 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		Rp 39,588Rp 42,041Rp 39,588Rp 41,3664.51%
12.60%		 0.0000381573Rp 3,972,805,157,805 
Rp 43,243,333,144,590 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		Rp 40,641Rp 41,069Rp 38,738Rp 39,591-2.46%
4.66%		 0.0000375855Rp 2,680,761,209,043 
Rp 41,387,782,031,970 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		Rp 36,262Rp 40,923Rp 35,812Rp 40,58811.64%
17.59%		 0.0000385612Rp 3,348,729,540,868 
Rp 42,430,405,428,829 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		Rp 36,209Rp 37,304Rp 33,509Rp 36,5080.68%
-8.70%		 0.0000350445Rp 4,302,130,841,862 
Rp 38,164,232,797,698 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		Rp 35,051Rp 36,584Rp 34,281Rp 35,9962.89%
-24.26%		 0.0000350951Rp 3,062,688,387,908 
Rp 37,629,284,428,642 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		Rp 36,467Rp 36,909Rp 34,259Rp 35,168-3.65%
-28.69%		 0.000035291Rp 3,646,833,596,133 
Rp 36,764,222,571,314 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		Rp 36,725Rp 36,980Rp 34,242Rp 36,363-0.83%
-26.13%		 0.0000352412Rp 4,477,737,932,900 
Rp 38,013,554,743,752 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		Rp 37,486Rp 39,055Rp 35,463Rp 36,461-2.87%
-32.64%		 0.0000356836Rp 6,208,057,007,464 
Rp 38,115,475,949,616 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		Rp 34,229Rp 38,087Rp 33,542Rp 37,5939.57%
-27.10%		 0.0000354564Rp 7,816,664,971,324 
Rp 37,823,994,594,412 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		Rp 39,527Rp 39,588Rp 30,498Rp 34,303-13.32%
-29.00%		 0.0000330946Rp 10,300,356,042,854 
Rp 34,513,182,673,187 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		Rp 47,153Rp 48,448Rp 35,632Rp 39,354-16.49%
-14.63%		 0.0000365133Rp 7,527,301,431,075 
Rp 39,595,342,879,605 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		Rp 48,316Rp 49,455Rp 46,718Rp 46,940-3.13%
-5.16%		 0.0000419408Rp 3,430,538,442,240 
Rp 47,228,709,082,048 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		Rp 48,179Rp 48,752Rp 46,575Rp 48,068-0.20%
-0.80%		 0.0000430463Rp 4,028,819,229,548 
Rp 48,363,449,967,356 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		Rp 53,647Rp 54,101Rp 48,138Rp 48,330-9.57%
-3.82%		 0.0000439642Rp 4,481,475,130,589 
Rp 48,626,328,152,522 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		Rp 50,823Rp 53,542Rp 49,131Rp 53,3965.13%
-4.06%		 0.000046945Rp 5,021,221,801,110 
Rp 53,724,384,505,632 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		Rp 47,574Rp 50,829Rp 47,442Rp 50,8296.73%
-13.29%		 0.0000461012Rp 3,018,665,637,358 
Rp 51,141,517,115,910 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		Rp 45,688Rp 47,990Rp 45,494Rp 47,6244.21%
-18.05%		 0.0000434565Rp 2,852,516,010,908 
Rp 47,916,721,058,784 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		Rp 49,265Rp 49,265Rp 45,584Rp 45,671-7.24%
-20.49%		 0.0000423222Rp 3,910,389,248,478 
Rp 45,951,358,181,094 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		Rp 48,677Rp 51,290Rp 47,850Rp 49,3471.31%
-16.75%		 0.0000452394Rp 3,349,253,354,248 
Rp 49,650,317,892,693 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		Rp 50,292Rp 51,424Rp 48,284Rp 48,724-3.24%
-16.48%		 0.0000462925Rp 3,928,864,267,580 
Rp 49,023,208,214,840 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		Rp 55,701Rp 55,717Rp 49,613Rp 50,425-9.80%
-19.32%		 0.0000482958Rp 5,421,029,650,291 
Rp 50,734,790,337,792 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		Rp 58,681Rp 58,685Rp 54,017Rp 55,770-4.98%
-9.19%		 0.0000502599Rp 3,886,149,719,885 
Rp 56,112,226,705,031 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		Rp 57,873Rp 59,487Rp 57,441Rp 58,5910.87%
-0.58%		 0.0000517775Rp 2,356,359,999,726 
Rp 58,950,444,148,082 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		Rp 57,375Rp 60,261Rp 57,325Rp 58,0991.14%
5.86%		 0.0000524873Rp 3,005,124,191,797 
Rp 58,456,130,697,896 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		Rp 59,130Rp 59,453Rp 56,714Rp 57,420-2.88%
6.42%		 0.0000517429Rp 3,011,504,867,646 
Rp 57,772,260,293,083 		0.12%
0.13%		  1,006,141,600 
38
2024-03-28		Rp 58,336Rp 59,536Rp 57,345Rp 59,1301.66%
8.57%		 0.0000526688Rp 3,870,096,317,118 
Rp 59,492,943,635,738 		0.12%
0.13%		  1,006,141,600 
38
2024-03-27		Rp 61,992Rp 63,665Rp 57,871Rp 58,073-6.53%
2.97%		 0.0000527574Rp 6,016,141,069,092 
Rp 58,429,679,796,300 		0.17%
0.13%		  1,006,141,600 
36
2024-03-26		Rp 60,969Rp 63,358Rp 60,046Rp 61,8711.51%
12.58%		 0.0000559442Rp 5,508,688,608,538 
Rp 62,250,970,835,784 		0.17%
0.14%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s