CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,238,876,401,990,144 ||| Vol. 24 Jam: Rp 1,406,195,168,602,084 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
42 Optimism (OP)Rp 25,787
$1.67
-1.19%
-8.56%
 0.0000441101Rp 1,749,558,162,103 
Rp 22,715,916,730,480 
0.12%
0.08%
 880,917,403 
4,294,967,296 
$75.13
$366.28
OP Optimism =
IDR

OP/AUD - A$ 2.51
OP/BGN - 2.97 лв.
OP/BRL - R$ 8.18
OP/CAD - C$ 2.27
OP/CHF - Fr. 1.45
OP/CNY - CN¥ 11.83
OP/CZK - 36.87
OP/DKK - kr. 11.33
OP/EUR - 1.52
OP/GBP - £ 1.31
OP/HKD - HK$ 13.02
OP/HRK - kn 11.74
OP/HUF - Ft 574.72
OP/IDR - Rp 25,787
OP/ILS - 6.14
OP/INR - 138.97
OP/JPY - ¥ 245.16
OP/KRW - 2,146.61
OP/MXN - Mex$ 28.81
OP/MYR - RM 7.76
OP/NOK - kr 17.76
OP/NZD - NZ$ 2.70
OP/PHP - 92.50
OP/PLN - 6.60
OP/RON - lei 7.55
OP/RUB - 147.96
OP/SEK - kr 17.26
OP/SGD - S$ 2.22
OP/THB - ฿ 58.18
OP/TRY - 48.28
OP/USD - $ 1.67
OP/ZAR - R 31.21
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
42
2023-11-30
Rp 26,084Rp 26,190Rp 25,671Rp 25,787-1.19%
-8.56%
 0.0000441101Rp 1,749,558,162,103 
Rp 22,715,916,730,480 
0.12%
0.08%
 880,917,403 
41
2023-11-29
Rp 26,387Rp 26,488Rp 25,466Rp 25,932-1.69%
-3.01%
 0.0000445994Rp 2,015,359,256,854 
Rp 22,844,069,456,132 
0.14%
0.08%
 880,917,403 
41
2023-11-28
Rp 26,637Rp 26,933Rp 26,045Rp 26,503-0.67%
6.73%
 0.0000453959Rp 1,784,960,679,454 
Rp 23,347,201,152,023 
0.11%
0.08%
 880,917,403 
42
2023-11-27
Rp 28,207Rp 28,209Rp 26,115Rp 26,863-4.69%
-0.19%
 0.0000463441Rp 1,986,944,977,862 
Rp 23,664,119,314,258 
0.12%
0.08%
 880,917,403 
41
2023-11-26
Rp 27,723Rp 28,271Rp 27,313Rp 28,1481.60%
1.27%
 0.0000483395Rp 2,062,838,645,037 
Rp 24,795,911,531,566 
0.17%
0.08%
 880,917,403 
42
2023-11-25
Rp 27,936Rp 28,355Rp 27,473Rp 27,703-0.79%
2.54%
 0.000047179Rp 1,607,242,370,822 
Rp 24,404,107,195,106 
0.17%
0.08%
 880,917,403 
40
2023-11-24
Rp 28,391Rp 29,154Rp 27,953Rp 28,043-1.14%
5.57%
 0.0000476536Rp 2,190,363,470,002 
Rp 24,703,738,424,489 
0.13%
0.08%
 880,917,403 
40
2023-11-23
Rp 27,114Rp 28,665Rp 26,943Rp 28,3434.59%
1.03%
 0.0000487679Rp 2,396,549,065,961 
Rp 24,967,635,869,470 
0.19%
0.08%
 880,917,403 
40
2023-11-22
Rp 24,966Rp 27,349Rp 24,966Rp 27,0918.17%
-6.42%
 0.0000464303Rp 2,151,882,978,903 
Rp 23,864,821,172,334 
0.12%
0.08%
 880,917,403 
41
2023-11-21
Rp 26,691Rp 26,978Rp 24,456Rp 24,797-7.10%
-10.61%
 0.0000446881Rp 2,482,674,968,698 
Rp 21,844,072,825,783 
0.12%
0.08%
 880,917,403 
42
2023-11-20
Rp 27,344Rp 27,807Rp 26,659Rp 26,659-3.31%
-4.31%
 0.0000461671Rp 2,095,375,361,363 
Rp 23,484,178,838,246 
0.13%
0.08%
 880,917,403 
40
2023-11-19
Rp 26,827Rp 27,605Rp 26,306Rp 27,6052.89%
-1.32%
 0.0000478616Rp 1,665,632,058,979 
Rp 24,317,877,821,513 
0.14%
0.08%
 880,917,403 
40
2023-11-18
Rp 26,297Rp 27,144Rp 25,012Rp 26,8292.15%
3.09%
 0.0000475467Rp 2,118,447,984,763 
Rp 23,634,149,759,599 
0.17%
0.08%
 880,917,403 
41
2023-11-17
Rp 28,046Rp 28,579Rp 25,585Rp 26,380-5.35%
-1.16%
 0.0000466196Rp 3,146,375,981,916 
Rp 23,238,931,642,404 
0.17%
0.08%
 880,917,403 
39
2023-11-16
Rp 29,035Rp 29,612Rp 27,726Rp 28,103-3.17%
3.15%
 0.0000496711Rp 3,715,264,156,780 
Rp 24,756,449,587,760 
0.17%
0.08%
 880,917,403 
39
2023-11-15
Rp 27,784Rp 29,027Rp 27,784Rp 28,7783.34%
21.18%
 0.000049061Rp 3,045,389,993,595 
Rp 25,351,396,714,648 
0.15%
0.08%
 880,917,403 
38
2023-11-14
Rp 28,298Rp 28,686Rp 26,332Rp 28,231-0.55%
18.90%
 0.0000505845Rp 3,410,156,150,887 
Rp 24,869,184,876,913 
0.17%
0.08%
 880,917,403 
38
2023-11-13
Rp 28,583Rp 30,082Rp 28,156Rp 28,386-0.38%
15.20%
 0.0000494619Rp 4,958,295,194,098 
Rp 25,005,785,722,618 
0.25%
0.08%
 880,917,403 
40
2023-11-12
Rp 26,521Rp 28,910Rp 25,695Rp 28,4747.50%
17.53%
 0.0000489609Rp 3,447,347,094,610 
Rp 25,083,180,732,292 
0.24%
0.08%
 880,917,403 
40
2023-11-11
Rp 27,017Rp 27,456Rp 25,971Rp 26,489-2.01%
12.45%
 0.000045497Rp 2,840,951,380,770 
Rp 23,334,116,759,949 
0.17%
0.08%
 880,917,403 
39
2023-11-10
Rp 27,262Rp 28,134Rp 25,880Rp 27,018-1.23%
21.19%
 0.0000461465Rp 4,376,537,427,171 
Rp 23,800,465,656,377 
0.20%
0.08%
 880,917,403 
39
2023-11-09
Rp 23,946Rp 27,282Rp 23,784Rp 27,28213.75%
27.11%
 0.0000474604Rp 5,357,298,683,939 
Rp 24,033,183,633,325 
0.18%
0.08%
 880,917,403 
42
2023-11-08
Rp 23,612Rp 24,145Rp 23,400Rp 23,9601.41%
6.85%
 0.0000429595Rp 1,732,804,967,244 
Rp 21,095,317,836,271 
0.13%
0.07%
 880,444,572 
41
2023-11-07
Rp 24,441Rp 24,495Rp 22,980Rp 23,550-3.60%
8.65%
 0.000042678Rp 2,250,323,863,470 
Rp 20,734,872,194,610 
0.15%
0.07%
 880,444,572 
42
2023-11-06
Rp 24,018Rp 24,602Rp 23,587Rp 24,4301.64%
10.50%
 0.00004479Rp 1,928,614,833,313 
Rp 21,509,704,542,923 
0.16%
0.10%
 880,444,572 
39
2023-11-05
Rp 23,386Rp 24,267Rp 23,241Rp 24,0632.82%
9.59%
 0.0000440125Rp 2,211,187,438,577 
Rp 21,186,630,184,928 
0.19%
0.10%
 880,444,572 
39
2023-11-04
Rp 22,186Rp 23,636Rp 22,070Rp 23,4045.60%
9.28%
 0.0000428289Rp 1,848,146,513,551 
Rp 20,605,543,629,623 
0.21%
0.10%
 880,444,572 
42
2023-11-03
Rp 21,641Rp 22,460Rp 21,074Rp 22,4263.59%
3.95%
 0.0000409179Rp 1,608,614,574,784 
Rp 19,745,097,470,464 
0.12%
0.09%
 880,444,572 
42
2023-11-02
Rp 22,749Rp 23,164Rp 21,485Rp 21,737-4.39%
-2.71%
 0.0000392843Rp 2,032,341,228,911 
Rp 19,138,699,668,088 
0.13%
0.09%
 880,444,572 
41
2023-11-01
Rp 22,234Rp 23,105Rp 21,532Rp 22,8893.10%
3.99%
 0.0000404877Rp 2,113,213,557,589 
Rp 20,152,481,142,094 
0.13%
0.09%
 880,444,572