CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,174,553,837,929,304 ||| Vol. 24 Jam: Rp 2,890,406,267,256,549 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
48 Optimism (OP)Rp 29,828
$1.85
6.47%
14.01%
 0.0000283053Rp 3,891,303,427,055 
Rp 33,458,461,808,749 
0.13%
0.08%
 1,121,728,540 
4,294,967,296 
$105.16
$402.64
OP Optimism =
IDR

OP/AUD - A$ 2.74
OP/BGN - 3.32 лв.
OP/BRL - R$ 10.03
OP/CAD - C$ 2.53
OP/CHF - Fr. 1.65
OP/CNY - CN¥ 13.44
OP/CZK - 42.97
OP/DKK - kr. 12.65
OP/EUR - 1.70
OP/GBP - £ 1.43
OP/HKD - HK$ 14.44
OP/HRK - kn 12.77
OP/HUF - Ft 665.01
OP/IDR - Rp 29,828
OP/ILS - 6.70
OP/INR - 154.49
OP/JPY - ¥ 292.97
OP/KRW - 2,552.55
OP/MXN - Mex$ 32.64
OP/MYR - RM 8.64
OP/NOK - kr 19.93
OP/NZD - NZ$ 3.04
OP/PHP - 107.88
OP/PLN - 7.26
OP/RON - lei 8.43
OP/RUB - 163.67
OP/SEK - kr 19.57
OP/SGD - S$ 2.48
OP/THB - ฿ 66.56
OP/TRY - 61.18
OP/USD - $ 1.85
OP/ZAR - R 33.36
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
48
2024-07-17
Rp 28,883Rp 29,972Rp 28,883Rp 29,8286.47%
14.01%
 0.0000283053Rp 3,891,303,427,055 
Rp 33,458,461,808,749 
0.13%
0.08%
 1,121,728,540 
48
2024-07-16
Rp 30,036Rp 30,132Rp 27,830Rp 29,045-3.39%
10.42%
 0.0000275013Rp 4,240,790,987,012 
Rp 32,580,829,253,223 
0.14%
0.08%
 1,121,728,540 
48
2024-07-15
Rp 29,071Rp 30,102Rp 28,505Rp 29,9662.81%
25.39%
 0.0000286076Rp 3,644,283,190,681 
Rp 33,613,600,399,862 
0.13%
0.08%
 1,121,728,540 
44
2024-07-14
Rp 27,314Rp 29,395Rp 27,314Rp 29,0646.66%
30.85%
 0.0000295734Rp 2,716,517,049,588 
Rp 32,601,907,658,813 
0.16%
0.08%
 1,121,728,540 
45
2024-07-13
Rp 27,602Rp 27,938Rp 26,924Rp 27,263-0.90%
13.93%
 0.0000285934Rp 2,278,649,843,078 
Rp 30,581,399,343,051 
0.16%
0.08%
 1,121,728,540 
44
2024-07-12
Rp 26,821Rp 28,270Rp 26,623Rp 27,5712.86%
28.31%
 0.0000294895Rp 3,345,395,318,604 
Rp 30,927,501,400,140 
0.17%
0.08%
 1,121,728,540 
45
2024-07-11
Rp 27,152Rp 27,726Rp 26,744Rp 26,885-1.21%
15.35%
 0.0000289311Rp 2,872,936,143,532 
Rp 30,157,206,258,816 
0.13%
0.08%
 1,121,728,540 
45
2024-07-10
Rp 26,357Rp 27,317Rp 25,820Rp 27,3173.52%
2.76%
 0.0000291063Rp 3,226,551,506,520 
Rp 30,642,494,254,920 
0.16%
0.08%
 1,121,728,540 
46
2024-07-09
Rp 24,116Rp 26,469Rp 24,085Rp 26,4519.76%
-8.04%
 0.0000279757Rp 3,711,279,648,600 
Rp 29,670,207,918,515 
0.17%
0.08%
 1,121,728,540 
49
2024-07-08
Rp 22,462Rp 24,818Rp 21,630Rp 24,0557.32%
-15.49%
 0.0000261Rp 4,425,222,161,702 
Rp 26,982,899,641,434 
0.14%
0.07%
 1,121,728,540 
48
2024-07-07
Rp 24,149Rp 24,153Rp 22,401Rp 22,401-7.19%
-23.35%
 0.0000246699Rp 2,581,030,900,892 
Rp 25,128,126,377,446 
0.14%
0.07%
 1,121,728,540 
48
2024-07-06
Rp 21,611Rp 24,307Rp 21,466Rp 24,13411.61%
-14.48%
 0.0000255112Rp 2,970,248,525,704 
Rp 27,071,363,789,519 
0.16%
0.07%
 1,121,728,540 
50
2024-07-05
Rp 23,282Rp 23,282Rp 20,597Rp 21,724-7.61%
-23.95%
 0.0000234542Rp 6,241,760,037,822 
Rp 24,368,761,494,670 
0.15%
0.06%
 1,121,728,540 
48
2024-07-04
Rp 26,720Rp 26,893Rp 23,508Rp 23,508-11.99%
-19.87%
 0.0000251277Rp 7,487,392,708,581 
Rp 26,370,095,335,176 
0.24%
0.07%
 1,121,728,540 
47
2024-07-03
Rp 28,949Rp 29,147Rp 26,563Rp 26,800-7.37%
-8.22%
 0.0000271408Rp 2,895,975,385,943 
Rp 30,061,792,757,788 
0.12%
0.07%
 1,121,728,540 
48
2024-07-02
Rp 28,697Rp 29,152Rp 28,409Rp 28,9090.87%
0.28%
 0.0000284583Rp 2,224,331,534,880 
Rp 32,428,464,967,080 
0.13%
0.08%
 1,121,728,540 
48
2024-07-01
Rp 29,432Rp 30,418Rp 28,577Rp 28,631-2.69%
-1.03%
 0.0000278519Rp 2,611,063,878,111 
Rp 32,115,694,337,720 
0.13%
0.08%
 1,121,728,540 
45
2024-06-30
Rp 28,413Rp 29,439Rp 28,138Rp 29,4023.55%
5.46%
 0.0000286548Rp 2,132,636,673,003 
Rp 32,980,656,286,869 
0.14%
0.08%
 1,121,728,540 
45
2024-06-29
Rp 28,574Rp 29,247Rp 28,394Rp 28,394-0.74%
-2.93%
 0.0000285278Rp 1,801,859,076,339 
Rp 31,850,508,451,530 
0.15%
0.08%
 1,121,728,540 
46
2024-06-28
Rp 29,421Rp 30,011Rp 28,605Rp 28,672-2.55%
-3.35%
 0.0000290066Rp 2,668,219,458,238 
Rp 32,161,903,032,716 
0.13%
0.08%
 1,121,728,540 
48
2024-06-27
Rp 29,264Rp 30,086Rp 28,434Rp 29,4740.81%
-2.14%
 0.0000291726Rp 3,197,314,796,112 
Rp 33,061,945,896,553 
0.17%
0.08%
 1,121,728,540 
47
2024-06-26
Rp 28,962Rp 29,471Rp 28,183Rp 29,2941.21%
-6.25%
 0.0000293168Rp 2,639,133,152,207 
Rp 32,859,936,110,935 
0.14%
0.08%
 1,121,728,540 
49
2024-06-25
Rp 29,033Rp 29,406Rp 28,275Rp 28,816-0.46%
-3.68%
 0.0000284963Rp 2,862,539,189,278 
Rp 32,323,645,648,948 
0.13%
0.08%
 1,121,728,540 
47
2024-06-24
Rp 28,019Rp 29,038Rp 27,268Rp 29,0353.70%
-8.50%
 0.0000293017Rp 3,810,619,882,763 
Rp 32,569,026,091,633 
0.12%
0.08%
 1,121,728,540 
45
2024-06-23
Rp 29,497Rp 30,030Rp 28,098Rp 28,098-4.67%
-18.55%
 0.0000269655Rp 2,108,821,197,015 
Rp 31,518,844,465,095 
0.17%
0.08%
 1,121,728,540 
45
2024-06-22
Rp 29,842Rp 29,973Rp 29,346Rp 29,475-1.19%
-14.75%
 0.0000278413Rp 1,931,172,820,590 
Rp 33,063,183,355,800 
0.16%
0.08%
 1,121,728,540 
45
2024-06-21
Rp 30,208Rp 30,800Rp 29,767Rp 29,793-1.34%
-9.52%
 0.0000282509Rp 3,107,138,556,053 
Rp 33,419,903,164,342 
0.14%
0.08%
 1,121,728,540 
47
2024-06-20
Rp 31,249Rp 32,843Rp 30,053Rp 30,119-3.42%
-8.88%
 0.0000282854Rp 3,709,349,011,025 
Rp 33,784,925,930,945 
0.16%
0.08%
 1,121,728,540 
42
2024-06-19
Rp 29,833Rp 32,013Rp 29,597Rp 31,0853.98%
-11.47%
 0.0000292704Rp 3,778,733,993,604 
Rp 34,869,524,076,126 
0.18%
0.08%
 1,121,728,540 
44
2024-06-18
Rp 31,765Rp 31,791Rp 28,158Rp 29,955-5.46%
-11.12%
 0.0000280636Rp 5,372,093,703,853 
Rp 32,557,622,453,324 
0.16%
0.08%
 1,086,889,963