CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,561,660,616,999,752 ||| Vol. 24 Jam: Rp 3,188,369,604,595,406 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
339 Oraichain (ORAI)Rp 177,348
$10.89		1.32%
-19.37%		 0.000176044Rp 102,298,959,336 
Rp 2,253,393,516,906 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.03
$9.28
ORAI Oraichain =
IDR

ORAI/AUD - A$ 17.09
ORAI/BGN - 20.00 лв.
ORAI/BRL - R$ 57.11
ORAI/CAD - C$ 15.03
ORAI/CHF - Fr. 9.86
ORAI/CNY - CN¥ 78.89
ORAI/CZK - Kč 259.56
ORAI/DKK - kr. 76.53
ORAI/EUR - € 10.26
ORAI/GBP - £ 8.79
ORAI/HKD - HK$ 85.28
ORAI/HRK - kn 77.12
ORAI/HUF - Ft 4,060.54
ORAI/IDR - Rp 177,348
ORAI/ILS - ₪ 41.32
ORAI/INR - ₹ 911.72
ORAI/JPY - ¥ 1,676.56
ORAI/KRW - ₩ 15,140.51
ORAI/MXN - Mex$ 191.01
ORAI/MYR - RM 52.16
ORAI/NOK - kr 120.61
ORAI/NZD - NZ$ 18.58
ORAI/PHP - ₱ 627.58
ORAI/PLN - zł 44.78
ORAI/RON - lei 51.04
ORAI/RUB - ₽ 1,025.51
ORAI/SEK - kr 120.13
ORAI/SGD - S$ 14.87
ORAI/THB - ฿ 401.40
ORAI/TRY - ₺ 364.94
ORAI/USD - $ 10.89
ORAI/ZAR - R 210.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
339
2024-04-19		Rp 184,319Rp 184,319Rp 177,348Rp 177,3481.32%
-19.37%		 0.000176044Rp 102,298,959,336 
Rp 2,253,393,516,906 		0.00%
0.01%		  12,706,080 
338
2024-04-18		Rp 172,058Rp 182,690Rp 172,058Rp 182,5406.36%
-16.79%		 0.000177516Rp 91,924,659,089 
Rp 2,319,357,874,258 		0.00%
0.01%		  12,706,080 
344
2024-04-17		Rp 182,260Rp 182,260Rp 170,560Rp 172,574-4.92%
-24.30%		 0.000172285Rp 87,165,873,356 
Rp 2,192,749,954,448 		0.00%
0.01%		  12,706,080 
338
2024-04-16		Rp 179,480Rp 181,940Rp 175,856Rp 181,9402.08%
-20.79%		 0.000175521Rp 93,818,329,104 
Rp 2,311,744,424,386 		0.00%
0.01%		  12,706,080 
344
2024-04-15		Rp 185,614Rp 193,859Rp 177,224Rp 177,224-3.18%
-26.22%		 0.000173814Rp 95,081,597,754 
Rp 2,251,820,254,970 		0.00%
0.01%		  12,706,080 
331
2024-04-14		Rp 179,860Rp 186,681Rp 178,900Rp 183,31710.14%
-21.11%		 0.000178479Rp 98,214,394,541 
Rp 2,329,236,144,384 		0.00%
0.01%		  12,706,080 
338
2024-04-13		Rp 200,143Rp 200,143Rp 166,432Rp 166,432-17.48%
-27.06%		 0.000164179Rp 106,592,604,277 
Rp 2,114,712,626,543 		0.00%
0.01%		  12,706,080 
335
2024-04-12		Rp 216,722Rp 218,317Rp 199,919Rp 199,919-9.25%
-11.07%		 0.00018613Rp 109,357,074,975 
Rp 2,540,181,742,290 		0.00%
0.01%		  12,706,080 
344
2024-04-11		Rp 225,769Rp 226,879Rp 215,578Rp 215,578-3.75%
-4.78%		 0.000192288Rp 94,781,396,944 
Rp 2,739,157,461,456 		0.00%
0.01%		  12,706,080 
341
2024-04-10		Rp 224,637Rp 226,851Rp 221,208Rp 222,187-1.33%
-0.42%		 0.000198894Rp 90,870,578,608 
Rp 2,823,118,337,496 		0.00%
0.01%		  12,706,080 
342
2024-04-09		Rp 238,843Rp 240,066Rp 225,501Rp 225,501-4.92%
-2.43%		 0.000205004Rp 96,463,299,125 
Rp 2,865,233,090,351 		0.00%
0.01%		  12,706,080 
333
2024-04-08		Rp 228,806Rp 237,722Rp 222,880Rp 237,7223.82%
0.36%		 0.000208368Rp 107,471,713,232 
Rp 3,020,510,189,647 		0.00%
0.01%		  12,706,080 
332
2024-04-07		Rp 223,359Rp 229,048Rp 222,912Rp 229,0481.83%
-7.00%		 0.000208739Rp 99,208,883,789 
Rp 2,910,310,109,353 		0.01%
0.01%		  12,706,080 
334
2024-04-06		Rp 219,690Rp 225,562Rp 219,485Rp 223,8501.70%
-9.26%		 0.000204025Rp 83,551,078,808 
Rp 2,844,260,873,202 		0.00%
0.01%		  12,706,080 
334
2024-04-05		Rp 224,755Rp 224,755Rp 218,373Rp 221,037-1.95%
-8.94%		 0.000205903Rp 94,305,158,694 
Rp 2,808,513,680,478 		0.00%
0.01%		  12,706,080 
331
2024-04-04		Rp 223,086Rp 230,519Rp 222,403Rp 225,7300.66%
-4.59%		 0.00020873Rp 98,192,951,022 
Rp 2,868,131,539,646 		0.00%
0.01%		  12,706,080 
332
2024-04-03		Rp 234,063Rp 234,063Rp 224,976Rp 224,976-3.21%
-1.85%		 0.000214826Rp 122,553,296,183 
Rp 2,858,568,565,731 		0.00%
0.01%		  12,706,080 
325
2024-04-02		Rp 239,208Rp 239,208Rp 223,709Rp 231,961-2.22%
2.66%		 0.000221409Rp 112,890,096,211 
Rp 2,947,301,005,546 		0.00%
0.01%		  12,706,080 
327
2024-04-01		Rp 249,700Rp 251,892Rp 233,272Rp 237,379-4.70%
-4.06%		 0.000213846Rp 116,652,217,095 
Rp 3,016,161,272,337 		0.00%
0.01%		  12,706,080 
327
2024-03-31		Rp 244,265Rp 247,831Rp 244,265Rp 247,8310.45%
9.62%		 0.000219936Rp 100,940,140,599 
Rp 3,148,957,546,463 		0.01%
0.01%		  12,706,080 
322
2024-03-30		Rp 245,276Rp 247,657Rp 241,047Rp 246,7080.94%
9.54%		 0.000222735Rp 116,845,442,318 
Rp 3,134,697,804,226 		0.01%
0.01%		  12,706,080 
330
2024-03-29		Rp 237,139Rp 244,396Rp 229,746Rp 244,3963.57%
9.42%		 0.000220491Rp 52,898,976,776 
Rp 3,105,309,096,125 		0.00%
0.01%		  12,706,080 
341
2024-03-28		Rp 229,999Rp 237,329Rp 229,597Rp 236,0572.82%
-1.88%		 0.000209785Rp 65,472,746,131 
Rp 2,999,370,600,337 		0.00%
0.01%		  12,706,080 
342
2024-03-27		Rp 224,558Rp 234,559Rp 216,362Rp 228,1992.65%
-8.76%		 0.000209158Rp 125,794,877,568 
Rp 2,899,521,721,488 		0.00%
0.01%		  12,706,080 
347
2024-03-26		Rp 246,633Rp 250,884Rp 221,641Rp 222,360-9.43%
-6.96%		 0.000200526Rp 110,139,310,164 
Rp 2,825,320,689,038 		0.00%
0.01%		  12,706,080 
325
2024-03-25		Rp 226,697Rp 244,701Rp 221,722Rp 244,70110.50%
-2.99%		 0.000221763Rp 80,656,217,462 
Rp 3,109,191,149,570 		0.00%
0.01%		  12,706,080 
336
2024-03-24		Rp 224,245Rp 224,245Rp 212,462Rp 221,848-0.92%
-21.26%		 0.000210744Rp 33,718,594,442 
Rp 2,818,815,299,671 		0.00%
0.01%		  12,706,080 
334
2024-03-23		Rp 222,324Rp 226,007Rp 218,756Rp 224,2900.83%
-11.58%		 0.000218933Rp 52,081,094,630 
Rp 2,849,841,131,209 		0.00%
0.01%		  12,706,080 
330
2024-03-22		Rp 237,858Rp 240,803Rp 221,850Rp 221,929-7.12%
-17.47%		 0.000223309Rp 35,235,304,700 
Rp 2,819,848,785,031 		0.00%
0.01%		  12,706,080 
321
2024-03-21		Rp 252,601Rp 253,574Rp 237,853Rp 238,224-4.59%
-16.56%		 0.000231832Rp 41,543,126,098 
Rp 3,026,893,814,072 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s