CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,142,423,608,600,432 ||| Vol. 24 Jam: Rp 1,164,691,608,654,433,024 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
261 Orbit Chain (ORC)Rp 4,268
$0.30
-1.76%
-25.74%
 0.00000810877Rp 28,772,167,717 
Rp 2,497,389,919,363 
0.00%
0.01%
 585,198,076 
982,474,647 
$9.18
$15.41
ORC Orbit Chain =
IDR

ORC/AUD - A$ 0.42
ORC/BGN - 0.52 лв.
ORC/BRL - R$ 1.61
ORC/CAD - C$ 0.38
ORC/CHF - Fr. 0.27
ORC/CNY - CN¥ 1.88
ORC/CZK - 6.50
ORC/DKK - kr. 1.97
ORC/EUR - 0.26
ORC/GBP - £ 0.22
ORC/HKD - HK$ 2.31
ORC/HRK - kn 1.99
ORC/HUF - Ft 95.37
ORC/IDR - Rp 4,268
ORC/ILS - 0.94
ORC/INR - 22.32
ORC/JPY - ¥ 34.04
ORC/KRW - 357.55
ORC/MXN - Mex$ 6.17
ORC/MYR - RM 1.25
ORC/NOK - kr 2.67
ORC/NZD - NZ$ 0.45
ORC/PHP - 15.26
ORC/PLN - 1.21
ORC/RON - lei 1.31
ORC/RUB - 23.60
ORC/SEK - kr 2.77
ORC/SGD - S$ 0.40
ORC/THB - ฿ 9.84
ORC/TRY - 4.04
ORC/USD - $ 0.30
ORC/ZAR - R 4.57
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
261
2022-01-27
Rp 4,265Rp 4,324Rp 4,157Rp 4,268-1.76%
-25.74%
 0.00000810877Rp 28,772,167,717 
Rp 2,497,389,919,363 
0.00%
0.01%
 585,198,076 
276
2022-01-26
Rp 4,228Rp 4,445Rp 4,179Rp 4,2582.30%
-23.44%
 0.00000813802Rp 38,328,535,800 
Rp 2,492,026,300,395 
0.00%
0.01%
 585,198,076 
278
2022-01-25
Rp 4,468Rp 4,468Rp 4,183Rp 4,186-6.73%
-29.59%
 0.00000794287Rp 28,404,185,116 
Rp 2,449,449,193,038 
0.00%
0.01%
 585,198,076 
273
2022-01-24
Rp 4,529Rp 4,765Rp 4,254Rp 4,495-1.21%
-27.39%
 0.00000852315Rp 67,030,461,643 
Rp 2,630,640,585,065 
0.00%
0.01%
 585,198,076 
274
2022-01-23
Rp 4,352Rp 4,518Rp 4,352Rp 4,5121.99%
-29.88%
 0.0000088793Rp 46,290,713,654 
Rp 2,640,544,206,982 
0.00%
0.01%
 585,198,076 
271
2022-01-22
Rp 4,786Rp 4,786Rp 4,190Rp 4,483-9.30%
-29.99%
 0.00000881776Rp 46,205,308,046 
Rp 2,623,376,991,944 
0.00%
0.01%
 585,198,076 
273
2022-01-21
Rp 5,477Rp 5,477Rp 4,897Rp 4,897-12.22%
-25.42%
 0.0000094612Rp 35,999,818,404 
Rp 2,865,499,204,273 
0.00%
0.01%
 585,198,076 
276
2022-01-20
Rp 5,565Rp 5,815Rp 5,535Rp 5,5820.38%
-13.46%
 0.00000943218Rp 23,219,092,101 
Rp 3,266,765,535,152 
0.00%
0.01%
 585,198,076 
273
2022-01-19
Rp 5,950Rp 5,950Rp 5,559Rp 5,565-6.45%
-16.12%
 0.0000092293Rp 22,545,237,808 
Rp 3,256,341,902,436 
0.00%
0.01%
 585,198,076 
269
2022-01-18
Rp 6,298Rp 6,298Rp 5,792Rp 5,883-4.99%
-3.76%
 0.00000968653Rp 23,045,392,660 
Rp 3,442,619,512,314 
0.00%
0.01%
 585,198,076 
267
2022-01-17
Rp 6,375Rp 6,414Rp 6,209Rp 6,209-3.48%
7.54%
 0.0000102879Rp 11,038,604,388 
Rp 3,633,445,435,232 
0.00%
0.01%
 585,198,076 
268
2022-01-16
Rp 6,392Rp 6,428Rp 6,349Rp 6,4280.73%
-4.83%
 0.0000104008Rp 10,330,904,078 
Rp 3,761,851,185,293 
0.00%
0.01%
 585,198,076 
269
2022-01-15
Rp 6,524Rp 6,524Rp 6,382Rp 6,382-2.61%
-5.91%
 0.0000102997Rp 36,083,542,265 
Rp 3,734,641,635,748 
0.00%
0.01%
 585,198,076 
266
2022-01-14
Rp 6,528Rp 6,551Rp 6,230Rp 6,5511.86%
-6.09%
 0.0000105688Rp 21,682,314,833 
Rp 3,833,748,680,041 
0.00%
0.01%
 585,198,076 
267
2022-01-13
Rp 6,645Rp 6,645Rp 6,431Rp 6,431-2.70%
-9.60%
 0.0000105373Rp 24,850,595,125 
Rp 3,763,381,756,723 
0.00%
0.01%
 585,198,076 
267
2022-01-12
Rp 6,277Rp 6,640Rp 6,194Rp 6,5377.15%
-13.27%
 0.000010436Rp 28,548,220,147 
Rp 3,825,201,814,824 
0.00%
0.01%
 585,198,076 
266
2022-01-11
Rp 5,683Rp 6,270Rp 5,683Rp 6,2708.95%
-19.49%
 0.0000102731Rp 47,821,537,922 
Rp 3,669,293,956,032 
0.00%
0.01%
 585,198,076 
270
2022-01-10
Rp 6,768Rp 6,768Rp 5,625Rp 5,777-14.58%
-26.11%
 0.00000968406Rp 69,336,625,669 
Rp 3,380,713,934,872 
0.00%
0.01%
 585,198,076 
262
2022-01-09
Rp 6,789Rp 6,834Rp 6,703Rp 6,738-0.18%
-14.82%
 0.0000111079Rp 22,536,817,522 
Rp 3,943,242,433,077 
0.00%
0.01%
 585,198,076 
259
2022-01-08
Rp 6,938Rp 7,042Rp 6,704Rp 6,785-2.79%
-13.84%
 0.0000112801Rp 58,082,680,088 
Rp 3,970,521,780,347 
0.00%
0.01%
 585,198,076 
259
2022-01-07
Rp 7,190Rp 7,190Rp 6,947Rp 6,998-1.96%
-11.32%
 0.0000117394Rp 24,890,501,188 
Rp 4,095,225,739,794 
0.00%
0.01%
 585,198,076 
261
2022-01-06
Rp 7,482Rp 7,482Rp 7,003Rp 7,149-5.82%
-14.11%
 0.0000114994Rp 50,497,419,438 
Rp 4,183,765,927,146 
0.00%
0.01%
 585,198,076 
259
2022-01-05
Rp 7,823Rp 7,957Rp 7,416Rp 7,416-5.33%
-10.96%
 0.0000119158Rp 47,113,790,142 
Rp 4,340,065,057,544 
0.00%
0.01%
 585,198,076 
257
2022-01-04
Rp 7,756Rp 7,803Rp 7,675Rp 7,7970.06%
-5.82%
 0.0000118233Rp 32,860,188,105 
Rp 4,562,689,235,805 
0.00%
0.01%
 585,198,076 
257
2022-01-03
Rp 7,898Rp 7,898Rp 7,776Rp 7,776-1.36%
-11.32%
 0.0000118177Rp 42,912,665,201 
Rp 4,550,513,302,855 
0.00%
0.01%
 585,198,076 
260
2022-01-02
Rp 7,911Rp 7,942Rp 7,832Rp 7,8570.32%
-6.39%
 0.0000116662Rp 17,738,282,822 
Rp 4,597,881,255,634 
0.00%
0.01%
 585,198,076 
259
2022-01-01
Rp 7,824Rp 7,849Rp 7,802Rp 7,8320.05%
-7.11%
 0.0000115892Rp 28,917,754,352 
Rp 4,583,356,993,436 
0.00%
0.01%
 585,198,076 
258
2021-12-31
Rp 8,180Rp 8,180Rp 7,835Rp 7,835-4.96%
-7.39%
 0.0000118699Rp 32,310,982,746 
Rp 4,585,007,677,251 
0.00%
0.01%
 585,198,076 
257
2021-12-30
Rp 8,243Rp 8,243Rp 8,100Rp 8,239-0.67%
-2.27%
 0.0000122291Rp 22,950,899,963 
Rp 4,821,288,496,922 
0.00%
0.01%
 585,198,076 
257
2021-12-29
Rp 8,232Rp 8,422Rp 8,213Rp 8,2560.14%
-2.48%
 0.0000122689Rp 26,495,403,626 
Rp 4,831,248,298,364 
0.00%
0.01%
 585,198,076