CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,293,992,757,835,212 ||| Vol. 24 Jam: Rp 2,620,812,174,650,222 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1000
2021-09-26
Rp 1,234Rp 1,234Rp 1,234Rp 1,2340.31%
-12.92%
 0.00000207511Rp 8,140,766,134 
Rp 114,673,260,295 
0.00%
0.00%
 92,944,196 
998
2021-09-07
Rp 1,557Rp 1,557Rp 1,504Rp 1,504-1.15%
8.43%
 0.00000207863Rp 8,800,149,564 
Rp 139,810,949,772 
0.00%
0.00%
 92,944,196 
1000
2021-09-06
Rp 1,537Rp 1,537Rp 1,520Rp 1,5202.61%
9.46%
 0.00000207663Rp 10,123,422,925 
Rp 141,271,625,110 
0.00%
0.00%
 92,944,196 
997
2021-09-05
Rp 1,488Rp 1,537Rp 1,486Rp 1,5373.95%
6.45%
 0.00000207995Rp 10,515,968,078 
Rp 142,813,355,153 
0.00%
0.00%
 92,944,196 
998
2021-09-04
Rp 1,491Rp 1,491Rp 1,487Rp 1,487-0.09%
4.01%
 0.00000207901Rp 10,626,930,257 
Rp 138,208,495,982 
0.00%
0.00%
 92,944,196 
1000
2021-09-03
Rp 1,444Rp 1,469Rp 1,444Rp 1,461-0.87%
5.25%
 0.00000207389Rp 10,187,607,166 
Rp 135,764,811,459 
0.00%
0.00%
 92,944,196 
999
2021-08-31
Rp 1,377Rp 1,397Rp 1,375Rp 1,394-1.02%
-4.88%
 0.00000204989Rp 9,831,071,764 
Rp 129,518,875,521 
0.00%
0.00%
 92,944,196 
995
2021-08-30
Rp 1,431Rp 1,435Rp 1,399Rp 1,406-3.45%
-3.58%
 0.00000205386Rp 9,942,321,959 
Rp 130,680,973,929 
0.00%
0.00%
 92,944,196 
983
2021-08-29
Rp 1,468Rp 1,468Rp 1,422Rp 1,4520.53%
0.77%
 0.00000206239Rp 9,992,739,885 
Rp 134,943,038,447 
0.00%
0.00%
 92,944,196 
991
2021-08-28
Rp 1,459Rp 1,459Rp 1,437Rp 1,445-0.41%
0.31%
 0.00000207155Rp 9,823,985,120 
Rp 134,305,359,712 
0.00%
0.00%
 92,944,196 
995
2021-08-27
Rp 1,380Rp 1,462Rp 1,374Rp 1,4625.66%
-0.50%
 0.00000206743Rp 9,421,764,970 
Rp 135,842,112,340 
0.00%
0.00%
 92,944,196 
996
2021-08-26
Rp 1,462Rp 1,462Rp 1,366Rp 1,383-4.12%
1.44%
 0.00000203225Rp 9,891,948,846 
Rp 128,512,841,158 
0.00%
0.00%
 92,944,196 
984
2021-08-25
Rp 1,422Rp 1,440Rp 1,386Rp 1,4391.55%
10.53%
 0.0000020474Rp 9,335,869,319 
Rp 133,781,111,638 
0.00%
0.00%
 92,944,196 
990
2021-08-24
Rp 1,466Rp 1,482Rp 1,420Rp 1,420-3.94%
8.06%
 0.00000203999Rp 10,097,024,223 
Rp 131,955,460,042 
0.00%
0.00%
 92,944,196 
987
2021-08-23
Rp 1,453Rp 1,501Rp 1,453Rp 1,4743.28%
8.01%
 0.00000207399Rp 11,221,428,825 
Rp 137,009,025,225 
0.00%
0.00%
 92,944,196 
981
2021-08-22
Rp 1,436Rp 1,447Rp 1,419Rp 1,419-1.20%
4.05%
 0.00000203276Rp 10,602,664,396 
Rp 131,892,794,015 
0.00%
0.00%
 92,944,196 
981
2021-08-21
Rp 1,444Rp 1,457Rp 1,434Rp 1,4460.38%
4.74%
 0.00000204031Rp 10,426,478,338 
Rp 134,396,013,038 
0.00%
0.00%
 92,944,196 
980
2021-08-20
Rp 1,391Rp 1,473Rp 1,381Rp 1,4737.73%
4.63%
 0.00000206839Rp 10,998,656,727 
Rp 136,908,565,800 
0.00%
0.00%
 92,944,196 
987
2021-08-19
Rp 1,307Rp 1,366Rp 1,288Rp 1,3665.56%
5.60%
 0.00000203228Rp 9,462,542,670 
Rp 126,975,802,563 
0.00%
0.00%
 92,944,196 
992
2021-08-18
Rp 1,302Rp 1,324Rp 1,292Rp 1,292-1.69%
-5.53%
 0.00000201275Rp 9,266,285,379 
Rp 120,040,755,861 
0.00%
0.00%
 92,944,196 
983
2021-08-17
Rp 1,382Rp 1,382Rp 1,344Rp 1,344-1.97%
1.60%
 0.00000203556Rp 9,435,452,866 
Rp 124,921,109,123 
0.00%
0.00%
 92,944,196 
984
2021-08-16
Rp 1,379Rp 1,379Rp 1,362Rp 1,368-0.92%
-0.82%
 0.00000206123Rp 9,272,001,288 
Rp 127,141,403,664 
0.00%
0.00%
 92,944,196 
979
2021-08-15
Rp 1,382Rp 1,382Rp 1,338Rp 1,3780.32%
5.63%
 0.00000203283Rp 8,679,081,965 
Rp 128,114,581,698 
0.00%
0.00%
 92,944,196 
977
2021-08-14
Rp 1,397Rp 1,397Rp 1,365Rp 1,374-1.73%
6.30%
 0.00000203939Rp 10,491,721,706 
Rp 127,684,357,161 
0.00%
0.00%
 92,944,196 
978
2021-08-13
Rp 1,308Rp 1,362Rp 1,308Rp 1,3626.26%
13.71%
 0.00000203829Rp 10,677,220,331 
Rp 126,617,053,117 
0.00%
0.00%
 92,944,196 
972
2021-08-12
Rp 1,341Rp 1,357Rp 1,277Rp 1,277-4.74%
12.21%
 0.00000201921Rp 9,742,527,408 
Rp 118,705,439,126 
0.00%
0.00%
 92,944,196 
965
2021-08-11
Rp 1,344Rp 1,370Rp 1,334Rp 1,3410.31%
19.47%
 0.00000203504Rp 10,075,685,423 
Rp 124,607,749,339 
0.00%
0.00%
 92,944,196 
960
2021-08-10
Rp 1,352Rp 1,352Rp 1,306Rp 1,336-3.14%
25.54%
 0.00000204246Rp 11,039,158,522 
Rp 124,187,478,845 
0.00%
0.00%
 92,944,196 
955
2021-08-09
Rp 1,264Rp 1,381Rp 1,264Rp 1,3817.56%
25.13%
 0.00000207713Rp 9,763,536,477 
Rp 128,316,473,329 
0.00%
0.00%
 92,944,196 
960
2021-08-08
Rp 1,303Rp 1,332Rp 1,299Rp 1,3121.07%
15.29%
 0.00000205283Rp 9,828,933,359 
Rp 121,971,394,675 
0.00%
0.00%
 92,944,196