CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,485,434,887,721,368 ||| Vol. 24 Jam: Rp 2,653,864,536,798,880 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
471 Origin Protocol (OGN)Rp 2,564
$0.16		-5.48%
6.10%		 0.00000244693Rp 201,439,914,547 
Rp 1,469,502,420,886 		0.01%
0.00% 		 573,135,902 
1,000,000,000 		$4.60
$8.02
OGN Origin Protocol =
IDR

OGN/AUD - A$ 0.24
OGN/BGN - 0.29 лв.
OGN/BRL - R$ 0.81
OGN/CAD - C$ 0.22
OGN/CHF - Fr. 0.14
OGN/CNY - CN¥ 1.14
OGN/CZK - Kč 3.73
OGN/DKK - kr. 1.10
OGN/EUR - € 0.15
OGN/GBP - £ 0.13
OGN/HKD - HK$ 1.24
OGN/HRK - kn 1.12
OGN/HUF - Ft 58.16
OGN/IDR - Rp 2,564
OGN/ILS - ₪ 0.60
OGN/INR - ₹ 13.17
OGN/JPY - ¥ 24.53
OGN/KRW - ₩ 217.65
OGN/MXN - Mex$ 2.70
OGN/MYR - RM 0.75
OGN/NOK - kr 1.74
OGN/NZD - NZ$ 0.27
OGN/PHP - ₱ 9.15
OGN/PLN - zł 0.64
OGN/RON - lei 0.73
OGN/RUB - ₽ 14.72
OGN/SEK - kr 1.72
OGN/SGD - S$ 0.22
OGN/THB - ฿ 5.86
OGN/TRY - ₺ 5.15
OGN/USD - $ 0.16
OGN/ZAR - R 3.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
471
2024-04-25		Rp 2,564Rp 2,564Rp 2,564Rp 2,564-5.48%
6.10%		 0.00000244693Rp 201,439,914,547 
Rp 1,469,502,420,886 		0.01%
0.00%		  573,135,902 
471
2024-04-24		Rp 2,700Rp 2,743Rp 2,541Rp 2,541-5.33%
3.96%		 0.0000024534Rp 200,026,265,124 
Rp 1,456,360,870,401 		0.01%
0.00%		  573,135,902 
463
2024-04-23		Rp 2,683Rp 2,697Rp 2,619Rp 2,697-0.06%
9.68%		 0.00000250444Rp 159,517,877,927 
Rp 1,544,982,723,820 		0.01%
0.00%		  572,844,236 
463
2024-04-22		Rp 2,624Rp 2,706Rp 2,624Rp 2,6862.36%
13.89%		 0.00000248839Rp 163,330,549,290 
Rp 1,538,490,631,575 		0.01%
0.00%		  572,844,236 
466
2024-04-21		Rp 2,692Rp 2,692Rp 2,596Rp 2,624-2.55%
11.06%		 0.00000249697Rp 156,956,609,487 
Rp 1,502,998,638,938 		0.01%
0.00%		  572,745,278 
460
2024-04-20		Rp 2,471Rp 2,685Rp 2,471Rp 2,6837.91%
16.23%		 0.00000255753Rp 186,541,249,854 
Rp 1,536,695,776,933 		0.01%
0.00%		  572,745,278 
469
2024-04-19		Rp 2,483Rp 2,540Rp 2,342Rp 2,5150.67%
-10.42%		 0.00000239926Rp 197,593,516,246 
Rp 1,440,520,512,144 		0.01%
0.00%		  572,745,278 
459
2024-04-18		Rp 2,407Rp 2,483Rp 2,337Rp 2,4831.54%
-27.03%		 0.00000241461Rp 203,547,631,438 
Rp 1,421,945,096,187 		0.01%
0.00%		  572,685,070 
459
2024-04-17		Rp 2,453Rp 2,538Rp 2,398Rp 2,458-0.12%
-31.18%		 0.00000245404Rp 336,597,914,334 
Rp 1,407,752,736,971 		0.01%
0.00%		  572,685,070 
462
2024-04-16		Rp 2,387Rp 2,469Rp 2,307Rp 2,4694.90%
-33.25%		 0.00000238206Rp 216,569,521,672 
Rp 1,427,998,940,636 		0.01%
0.00%		  578,331,116 
468
2024-04-15		Rp 2,522Rp 2,617Rp 2,325Rp 2,341-0.18%
-39.53%		 0.00000229547Rp 244,585,539,328 
Rp 1,353,588,686,450 		0.01%
0.00%		  578,331,116 
465
2024-04-14		Rp 2,327Rp 2,487Rp 2,299Rp 2,34811.27%
-38.53%		 0.00000228633Rp 307,291,465,994 
Rp 1,358,085,586,233 		0.01%
0.00%		  578,326,116 
472
2024-04-13		Rp 2,792Rp 2,818Rp 2,110Rp 2,110-24.21%
-43.12%		 0.00000208186Rp 436,379,861,027 
Rp 1,220,438,155,867 		0.01%
0.00%		  578,284,450 
453
2024-04-12		Rp 3,386Rp 3,434Rp 2,615Rp 2,731-19.55%
-25.74%		 0.00000254276Rp 357,313,494,840 
Rp 1,579,352,286,180 		0.01%
0.00%		  578,280,500 
430
2024-04-11		Rp 3,495Rp 3,495Rp 3,366Rp 3,372-3.92%
-7.00%		 0.00000300751Rp 183,347,976,760 
Rp 1,949,836,334,940 		0.01%
0.00%		  578,280,500 
426
2024-04-10		Rp 3,582Rp 3,582Rp 3,350Rp 3,481-3.94%
-1.90%		 0.0000031161Rp 290,759,190,056 
Rp 2,012,815,523,424 		0.01%
0.00%		  578,224,060 
421
2024-04-09		Rp 3,967Rp 3,967Rp 3,626Rp 3,632-4.96%
14.84%		 0.00000330163Rp 345,776,076,127 
Rp 2,099,776,051,217 		0.01%
0.00%		  578,174,060 
410
2024-04-08		Rp 3,801Rp 3,856Rp 3,681Rp 3,8431.77%
15.96%		 0.00000336858Rp 283,597,735,439 
Rp 2,221,940,489,011 		0.01%
0.00%		  578,159,060 
401
2024-04-07		Rp 3,685Rp 3,820Rp 3,685Rp 3,7652.96%
9.73%		 0.00000343155Rp 260,740,591,358 
Rp 2,177,206,700,937 		0.01%
0.00%		  578,209,060 
403
2024-04-06		Rp 3,675Rp 3,810Rp 3,656Rp 3,6840.13%
8.77%		 0.00000335791Rp 381,477,006,780 
Rp 2,130,215,459,995 		0.02%
0.00%		  578,204,060 
397
2024-04-05		Rp 3,600Rp 3,736Rp 3,590Rp 3,6822.36%
3.79%		 0.00000342988Rp 923,658,484,845 
Rp 2,128,562,562,495 		0.03%
0.00%		  578,103,591 
409
2024-04-04		Rp 3,654Rp 3,803Rp 3,563Rp 3,6151.36%
5.38%		 0.00000334266Rp 835,327,465,250 
Rp 2,089,766,450,703 		0.03%
0.00%		  578,098,591 
421
2024-04-03		Rp 3,142Rp 3,564Rp 3,142Rp 3,3856.91%
0.31%		 0.00000323217Rp 1,198,744,425,090 
Rp 1,956,994,500,490 		0.04%
0.00%		  578,155,260 
443
2024-04-02		Rp 3,295Rp 3,295Rp 3,055Rp 3,177-3.78%
-10.28%		 0.00000303248Rp 280,037,966,630 
Rp 1,836,379,775,789 		0.01%
0.00%		  578,025,324 
439
2024-04-01		Rp 3,459Rp 3,590Rp 3,226Rp 3,318-3.55%
-5.23%		 0.00000298927Rp 324,437,723,065 
Rp 1,917,990,479,873 		0.01%
0.00%		  578,014,908 
440
2024-03-31		Rp 3,401Rp 3,469Rp 3,401Rp 3,4331.44%
2.78%		 0.00000304653Rp 184,001,448,292 
Rp 1,984,281,840,719 		0.01%
0.00%		  578,013,908 
436
2024-03-30		Rp 3,597Rp 3,597Rp 3,384Rp 3,384-5.32%
4.00%		 0.00000305549Rp 262,790,008,639 
Rp 1,956,205,728,638 		0.01%
0.00%		  578,013,908 
424
2024-03-29		Rp 3,420Rp 3,717Rp 3,393Rp 3,5734.43%
13.96%		 0.00000322334Rp 667,160,071,390 
Rp 2,065,133,213,330 		0.03%
0.00%		  578,013,908 
438
2024-03-28		Rp 3,384Rp 3,436Rp 3,313Rp 3,4211.09%
3.64%		 0.00000304045Rp 227,566,526,284 
Rp 1,976,978,327,486 		0.01%
0.00%		  577,857,659 
436
2024-03-27		Rp 3,575Rp 3,575Rp 3,340Rp 3,359-4.58%
4.67%		 0.00000307904Rp 267,475,361,376 
Rp 1,941,124,797,480 		0.01%
0.00%		  577,827,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s