CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,967,802,953,875,712 ||| Vol. 24 Jam: Rp 2,703,620,299,153,282 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
116 Osmosis (OSMO)Rp 14,871
$0.92		-0.70%
-26.17%		 0.0000144848Rp 405,888,982,109 
Rp 9,747,567,759,936 		0.02%
0.02% 		 655,465,451 
998,189,281 		$30.63
$46.65
OSMO Osmosis =
IDR

OSMO/AUD - A$ 1.43
OSMO/BGN - 1.69 лв.
OSMO/BRL - R$ 4.82
OSMO/CAD - C$ 1.27
OSMO/CHF - Fr. 0.84
OSMO/CNY - CN¥ 6.66
OSMO/CZK - Kč 21.75
OSMO/DKK - kr. 6.43
OSMO/EUR - € 0.86
OSMO/GBP - £ 0.74
OSMO/HKD - HK$ 7.20
OSMO/HRK - kn 6.51
OSMO/HUF - Ft 338.51
OSMO/IDR - Rp 14,871
OSMO/ILS - ₪ 3.49
OSMO/INR - ₹ 76.85
OSMO/JPY - ¥ 141.79
OSMO/KRW - ₩ 1,262.72
OSMO/MXN - Mex$ 15.61
OSMO/MYR - RM 4.39
OSMO/NOK - kr 10.10
OSMO/NZD - NZ$ 1.55
OSMO/PHP - ₱ 52.48
OSMO/PLN - zł 3.74
OSMO/RON - lei 4.29
OSMO/RUB - ₽ 86.62
OSMO/SEK - kr 10.05
OSMO/SGD - S$ 1.25
OSMO/THB - ฿ 33.79
OSMO/TRY - ₺ 29.87
OSMO/USD - $ 0.92
OSMO/ZAR - R 17.46
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
116
2024-04-18		Rp 14,602Rp 14,871Rp 14,502Rp 14,871-0.70%
-26.17%		 0.0000144848Rp 405,888,982,109 
Rp 9,747,567,759,936 		0.02%
0.02%		  655,465,451 
114
2024-04-17		Rp 15,195Rp 15,195Rp 14,633Rp 14,870-2.01%
-28.29%		 0.0000148453Rp 489,128,187,940 
Rp 9,744,231,176,280 		0.02%
0.02%		  655,282,802 
114
2024-04-16		Rp 14,827Rp 15,188Rp 14,390Rp 15,1883.20%
-26.66%		 0.0000146525Rp 604,778,478,870 
Rp 9,949,906,186,652 		0.02%
0.02%		  655,101,754 
116
2024-04-15		Rp 15,561Rp 15,749Rp 14,633Rp 14,633-2.01%
-32.68%		 0.0000143515Rp 630,697,755,532 
Rp 9,583,481,111,672 		0.02%
0.02%		  654,919,105 
115
2024-04-14		Rp 15,185Rp 15,797Rp 14,951Rp 14,9555.76%
-29.36%		 0.00001456Rp 897,439,764,830 
Rp 9,791,354,774,490 		0.02%
0.02%		  654,736,457 
114
2024-04-13		Rp 16,742Rp 16,742Rp 14,140Rp 14,140-15.90%
-32.92%		 0.0000139486Rp 1,035,517,766,105 
Rp 9,255,469,853,852 		0.02%
0.02%		  654,555,409 
116
2024-04-12		Rp 19,889Rp 20,072Rp 16,425Rp 16,718-16.67%
-19.39%		 0.000015565Rp 824,385,361,200 
Rp 10,939,850,798,580 		0.02%
0.03%		  654,372,760 
111
2024-04-11		Rp 20,337Rp 20,440Rp 19,806Rp 19,832-2.67%
-5.23%		 0.0000176894Rp 368,136,991,872 
Rp 12,973,844,589,472 		0.01%
0.03%		  654,190,112 
110
2024-04-10		Rp 20,132Rp 20,212Rp 19,574Rp 20,212-0.39%
1.53%		 0.0000180928Rp 472,495,849,848 
Rp 13,218,573,582,020 		0.02%
0.03%		  654,007,463 
111
2024-04-09		Rp 21,367Rp 21,367Rp 20,273Rp 20,330-5.27%
2.38%		 0.0000184822Rp 567,636,862,127 
Rp 13,292,349,396,287 		0.02%
0.03%		  653,824,815 
112
2024-04-08		Rp 20,947Rp 21,506Rp 20,730Rp 21,4092.73%
2.86%		 0.0000187657Rp 494,744,876,711 
Rp 13,943,196,555,373 		0.02%
0.03%		  651,267,737 
113
2024-04-07		Rp 20,862Rp 21,067Rp 20,862Rp 20,8670.42%
-4.33%		 0.0000190171Rp 349,758,278,206 
Rp 13,590,259,189,163 		0.02%
0.03%		  651,267,737 
113
2024-04-06		Rp 20,401Rp 20,872Rp 20,401Rp 20,8722.21%
-4.22%		 0.0000190236Rp 310,309,039,668 
Rp 13,593,319,191,959 		0.02%
0.03%		  651,267,737 
110
2024-04-05		Rp 20,810Rp 20,810Rp 20,033Rp 20,422-1.77%
-7.28%		 0.0000190233Rp 538,990,043,304 
Rp 13,299,886,453,320 		0.02%
0.03%		  651,267,737 
110
2024-04-04		Rp 20,027Rp 21,178Rp 19,750Rp 20,8644.27%
-3.81%		 0.0000192924Rp 517,355,674,282 
Rp 13,587,805,166,011 		0.02%
0.03%		  651,267,737 
110
2024-04-03		Rp 19,957Rp 20,482Rp 19,902Rp 19,902-0.02%
-7.49%		 0.0000190041Rp 582,250,990,872 
Rp 12,961,531,355,604 		0.02%
0.03%		  651,267,737 
111
2024-04-02		Rp 20,660Rp 20,660Rp 19,606Rp 19,941-4.37%
-7.08%		 0.0000190336Rp 584,705,347,565 
Rp 12,986,699,144,496 		0.01%
0.03%		  651,267,737 
113
2024-04-01		Rp 22,035Rp 22,035Rp 20,649Rp 20,857-4.71%
-3.84%		 0.0000187891Rp 610,242,220,137 
Rp 13,583,391,948,603 		0.02%
0.03%		  651,267,737 
112
2024-03-31		Rp 21,763Rp 21,968Rp 21,763Rp 21,8470.29%
4.69%		 0.0000193876Rp 419,356,646,808 
Rp 14,227,948,688,090 		0.02%
0.03%		  651,267,737 
109
2024-03-30		Rp 21,929Rp 22,174Rp 21,784Rp 21,784-1.51%
6.19%		 0.0000196672Rp 522,951,987,768 
Rp 14,187,252,866,981 		0.03%
0.03%		  651,267,737 
110
2024-03-29		Rp 21,642Rp 22,123Rp 21,474Rp 22,1232.26%
9.73%		 0.0000199591Rp 620,343,213,302 
Rp 14,407,971,562,927 		0.02%
0.03%		  651,267,737 
112
2024-03-28		Rp 21,585Rp 21,801Rp 21,453Rp 21,6360.15%
2.24%		 0.0000192276Rp 637,014,333,044 
Rp 14,090,574,328,314 		0.02%
0.03%		  651,267,737 
110
2024-03-27		Rp 21,432Rp 21,876Rp 21,133Rp 21,4170.92%
0.80%		 0.0000196296Rp 707,268,636,444 
Rp 13,947,934,309,308 		0.02%
0.03%		  651,267,737 
113
2024-03-26		Rp 21,403Rp 21,907Rp 21,075Rp 21,195-1.52%
7.60%		 0.0000191142Rp 574,231,182,506 
Rp 13,803,843,857,686 		0.02%
0.03%		  651,267,737 
110
2024-03-25		Rp 20,765Rp 21,672Rp 20,739Rp 21,4874.24%
1.82%		 0.0000194728Rp 520,750,858,745 
Rp 13,993,769,821,745 		0.02%
0.03%		  651,267,737 
110
2024-03-24		Rp 20,387Rp 20,650Rp 20,007Rp 20,6501.01%
-7.64%		 0.0000196169Rp 369,103,428,000 
Rp 13,445,213,404,348 		0.02%
0.03%		  651,085,089 
109
2024-03-23		Rp 20,327Rp 20,748Rp 20,240Rp 20,4301.82%
-6.59%		 0.0000199421Rp 434,289,908,312 
Rp 13,297,960,904,326 		0.02%
0.03%		  650,902,440 
108
2024-03-22		Rp 21,011Rp 21,158Rp 20,032Rp 20,032-4.70%
-14.55%		 0.0000201564Rp 500,658,427,132 
Rp 13,035,089,694,430 		0.01%
0.03%		  650,719,792 
108
2024-03-21		Rp 21,228Rp 21,515Rp 21,052Rp 21,052-0.80%
-15.38%		 0.000020487Rp 628,945,104,828 
Rp 13,695,073,086,030 		0.02%
0.03%		  650,537,144 
108
2024-03-20		Rp 19,629Rp 21,254Rp 19,383Rp 21,2548.18%
-17.90%		 0.0000199896Rp 694,693,494,382 
Rp 13,822,485,133,615 		0.01%
0.03%		  650,354,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s