CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,462,283,179,406,640 ||| Vol. 24 Jam: Rp 3,128,697,952,487,734 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
95 PancakeSwap (CAKE)Rp 72,528
$4.57
2.95%
12.99%
 0.0000645272Rp 3,106,917,243,749 
Rp 17,859,949,133,984 
0.10%
0.04%
 246,247,963 
386,435,966 
$57.20
$89.76
CAKE PancakeSwap =
IDR

CAKE/AUD - A$ 6.99
CAKE/BGN - 8.25 лв.
CAKE/BRL - R$ 22.80
CAKE/CAD - C$ 6.20
CAKE/CHF - Fr. 4.13
CAKE/CNY - CN¥ 33.01
CAKE/CZK - 106.89
CAKE/DKK - kr. 31.48
CAKE/EUR - 4.22
CAKE/GBP - £ 3.62
CAKE/HKD - HK$ 35.74
CAKE/HRK - kn 31.44
CAKE/HUF - Ft 1,666.74
CAKE/IDR - Rp 72,528
CAKE/ILS - 16.80
CAKE/INR - 380.75
CAKE/JPY - ¥ 691.44
CAKE/KRW - 6,151.10
CAKE/MXN - Mex$ 75.61
CAKE/MYR - RM 21.62
CAKE/NOK - kr 49.27
CAKE/NZD - NZ$ 7.62
CAKE/PHP - 257.03
CAKE/PLN - 18.21
CAKE/RON - lei 20.99
CAKE/RUB - 422.32
CAKE/SEK - kr 48.53
CAKE/SGD - S$ 6.16
CAKE/THB - ฿ 166.21
CAKE/TRY - 147.59
CAKE/USD - $ 4.57
CAKE/ZAR - R 86.49
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
95
2024-03-28
Rp 70,224Rp 74,956Rp 70,224Rp 72,5282.95%
12.99%
 0.0000645272Rp 3,106,917,243,749 
Rp 17,859,949,133,984 
0.10%
0.04%
 246,247,963 
95
2024-03-27
Rp 69,547Rp 70,626Rp 68,176Rp 70,0820.62%
11.13%
 0.0000636673Rp 2,567,695,435,596 
Rp 17,210,646,893,664 
0.07%
0.04%
 245,578,049 
98
2024-03-26
Rp 69,755Rp 71,728Rp 67,989Rp 69,363-0.44%
20.13%
 0.0000627182Rp 2,232,544,497,480 
Rp 17,014,552,459,178 
0.07%
0.04%
 245,298,468 
97
2024-03-25
Rp 66,079Rp 71,365Rp 65,454Rp 69,6735.45%
10.87%
 0.0000631289Rp 3,141,316,220,620 
Rp 16,964,568,545,685 
0.09%
0.04%
 243,489,248 
98
2024-03-24
Rp 64,499Rp 66,307Rp 63,798Rp 66,1932.41%
-0.84%
 0.0000621978Rp 1,834,312,083,475 
Rp 16,278,048,814,658 
0.08%
0.04%
 245,916,158 
96
2024-03-23
Rp 64,373Rp 65,999Rp 63,825Rp 64,6340.76%
-3.66%
 0.0000635532Rp 1,742,936,354,925 
Rp 15,892,579,492,477 
0.08%
0.04%
 245,885,174 
97
2024-03-22
Rp 63,963Rp 68,579Rp 62,460Rp 63,998-0.07%
-15.19%
 0.0000638097Rp 2,766,432,716,108 
Rp 15,626,704,841,399 
0.08%
0.04%
 244,176,054 
100
2024-03-21
Rp 62,347Rp 66,304Rp 61,048Rp 63,5122.43%
-15.83%
 0.0000619365Rp 2,870,711,801,902 
Rp 15,499,118,739,612 
0.08%
0.04%
 244,034,332 
102
2024-03-20
Rp 57,099Rp 62,370Rp 55,707Rp 62,3709.57%
-18.81%
 0.00005866Rp 2,427,889,901,294 
Rp 15,262,102,432,148 
0.05%
0.04%
 244,703,186 
100
2024-03-19
Rp 62,918Rp 62,918Rp 55,806Rp 56,039-11.12%
-15.93%
 0.0000579985Rp 2,866,289,912,094 
Rp 13,713,571,610,903 
0.05%
0.04%
 244,713,494 
101
2024-03-18
Rp 66,077Rp 67,810Rp 61,961Rp 62,144-6.97%
-1.20%
 0.0000588307Rp 2,482,698,793,477 
Rp 15,166,930,460,784 
0.06%
0.04%
 244,061,184 
98
2024-03-17
Rp 66,394Rp 68,616Rp 62,683Rp 65,970-0.40%
5.41%
 0.0000616749Rp 2,872,460,657,834 
Rp 16,473,627,063,296 
0.07%
0.04%
 249,715,163 
95
2024-03-16
Rp 74,593Rp 76,438Rp 65,560Rp 66,394-10.99%
13.06%
 0.0000648968Rp 3,577,944,415,992 
Rp 16,572,591,213,725 
0.08%
0.04%
 249,609,109 
90
2024-03-15
Rp 74,445Rp 75,482Rp 66,970Rp 74,543-0.45%
33.33%
 0.0000685203Rp 4,442,945,562,844 
Rp 18,596,789,458,581 
0.07%
0.04%
 249,476,181 
97
2024-03-14
Rp 81,019Rp 81,019Rp 71,704Rp 74,479-5.64%
32.92%
 0.0000669402Rp 4,799,082,438,062 
Rp 18,430,024,561,644 
0.10%
0.04%
 247,453,988 
96
2024-03-13
Rp 65,299Rp 80,117Rp 65,299Rp 80,11721.15%
56.11%
 0.0000703892Rp 5,281,212,130,379 
Rp 19,490,459,708,920 
0.13%
0.04%
 243,274,629 
106
2024-03-12
Rp 63,906Rp 66,453Rp 63,906Rp 65,9175.57%
42.26%
 0.0000596773Rp 4,249,165,174,286 
Rp 16,030,156,374,067 
0.09%
0.04%
 243,186,093 
111
2024-03-11
Rp 62,131Rp 63,870Rp 60,911Rp 62,5372.99%
19.02%
 0.0000555085Rp 3,381,840,253,926 
Rp 15,201,601,988,608 
0.07%
0.03%
 243,081,181 
109
2024-03-10
Rp 58,504Rp 64,057Rp 57,818Rp 62,3447.78%
20.86%
 0.0000579307Rp 4,449,254,063,027 
Rp 15,141,777,796,072 
0.13%
0.04%
 242,874,326 
110
2024-03-09
Rp 55,966Rp 58,160Rp 55,656Rp 58,1604.48%
13.41%
 0.0000546314Rp 2,351,501,324,745 
Rp 14,126,956,518,135 
0.09%
0.03%
 242,897,248 
114
2024-03-08
Rp 55,402Rp 56,863Rp 54,808Rp 55,586-1.07%
12.07%
 0.0000521262Rp 2,985,965,179,613 
Rp 13,487,088,067,846 
0.06%
0.03%
 242,633,471 
113
2024-03-07
Rp 52,426Rp 56,460Rp 51,049Rp 56,3619.56%
18.02%
 0.0000535147Rp 2,641,781,019,302 
Rp 13,634,059,683,851 
0.06%
0.03%
 241,904,793 
112
2024-03-06
Rp 47,564Rp 51,644Rp 46,755Rp 51,64410.00%
5.31%
 0.0000497296Rp 2,443,253,804,884 
Rp 12,464,904,260,297 
0.04%
0.03%
 241,361,175 
116
2024-03-05
Rp 52,824Rp 52,824Rp 43,814Rp 46,789-11.91%
-6.25%
 0.0000470041Rp 2,868,599,275,443 
Rp 11,279,019,321,801 
0.04%
0.03%
 241,061,203 
110
2024-03-04
Rp 52,233Rp 54,266Rp 51,751Rp 53,0001.67%
2.99%
 0.0000500741Rp 2,346,585,780,779 
Rp 13,008,944,078,141 
0.05%
0.03%
 245,451,343 
109
2024-03-03
Rp 52,536Rp 52,819Rp 51,400Rp 52,3561.04%
6.32%
 0.0000531438Rp 2,141,024,770,656 
Rp 12,665,358,124,977 
0.07%
0.03%
 241,908,108 
110
2024-03-02
Rp 50,217Rp 51,906Rp 50,077Rp 51,6023.33%
1.67%
 0.0000530651Rp 2,143,672,142,400 
Rp 12,475,323,964,595 
0.08%
0.03%
 241,761,715 
111
2024-03-01
Rp 48,438Rp 49,920Rp 48,438Rp 49,9201.98%
0.43%
 0.0000507468Rp 1,813,627,247,681 
Rp 12,059,883,535,294 
0.06%
0.03%
 241,586,497 
111
2024-02-29
Rp 49,291Rp 50,162Rp 47,861Rp 47,861-2.24%
4.44%
 0.0000498274Rp 1,996,873,022,457 
Rp 11,285,141,787,275 
0.04%
0.03%
 235,792,190 
107
2024-02-28
Rp 49,817Rp 50,623Rp 48,121Rp 48,821-1.71%
15.48%
 0.0000515052Rp 2,177,515,797,270 
Rp 11,530,970,393,633 
0.04%
0.03%
 236,187,919