CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
40 PancakeSwap (CAKE)Rp 337,337
$23.08
-0.954625%
38.4577%
 0.000385697Rp 9,581,734,057,028 
Rp 51,614,544,799,761 
0.21%
0.16%
 153,005,973 $189.06
CAKE PancakeSwap =
IDR

CAKE/AUD - A$ 30.28
CAKE/BGN - 37.92 лв.
CAKE/BRL - R$ 131.39
CAKE/CAD - C$ 28.92
CAKE/CHF - Fr. 21.34
CAKE/CNY - CN¥ 151.26
CAKE/CZK - 504.52
CAKE/DKK - kr. 144.25
CAKE/EUR - 19.40
CAKE/GBP - £ 16.84
CAKE/HKD - HK$ 179.52
CAKE/HRK - kn 147.06
CAKE/HUF - Ft 6,934.48
CAKE/IDR - Rp 337,337
CAKE/ILS - 75.96
CAKE/INR - 1,724.78
CAKE/JPY - ¥ 2,531.14
CAKE/KRW - 25,922.13
CAKE/MXN - Mex$ 465.38
CAKE/MYR - RM 95.44
CAKE/NOK - kr 196.32
CAKE/NZD - NZ$ 32.83
CAKE/PHP - 1,120.63
CAKE/PLN - 88.14
CAKE/RON - lei 95.45
CAKE/RUB - 1,786.76
CAKE/SEK - kr 197.10
CAKE/SGD - S$ 31.01
CAKE/THB - ฿ 726.16
CAKE/TRY - 188.39
CAKE/USD - $ 23.08
CAKE/ZAR - R 337.46
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
40
2021-04-11
Rp 332,509Rp 347,151Rp 322,975Rp 337,337-0.954625%
38.4577%
 0.000385697Rp 9,581,734,057,028 
Rp 51,614,544,799,761 
0.21%
0.16%
 153,005,973 
40
2021-04-10
Rp 349,350Rp 368,642Rp 312,047Rp 332,889-3.4245%
43.7469%
 0.000380803Rp 13,231,488,627,145 
Rp 50,606,169,532,625 
0.29%
0.16%
 152,020,748 
39
2021-04-09
Rp 308,891Rp 355,543Rp 292,133Rp 353,07415.1323%
40.7584%
 0.0004145Rp 13,234,570,331,112 
Rp 53,328,097,777,858 
0.38%
0.17%
 151,039,318 
42
2021-04-08
Rp 251,549Rp 310,538Rp 251,549Rp 308,11918.6771%
22.6545%
 0.000361835Rp 14,397,497,787,108 
Rp 46,122,851,161,605 
0.35%
0.15%
 149,691,463 
44
2021-04-07
Rp 261,528Rp 266,052Rp 227,881Rp 253,101-4.92855%
-4.72623%
 0.000308897Rp 7,094,379,332,741 
Rp 37,603,029,258,358 
0.11%
0.13%
 148,569,110 
44
2021-04-06
Rp 245,455Rp 265,400Rp 242,018Rp 261,9876.45331%
-1.27251%
 0.00031082Rp 4,923,659,681,152 
Rp 38,615,882,746,338 
0.08%
0.12%
 147,396,404 
49
2021-04-05
Rp 245,063Rp 259,766Rp 231,080Rp 243,7230.48385%
-0.753991%
 0.000285927Rp 4,214,311,357,752 
Rp 35,605,577,380,901 
0.08%
0.12%
 146,089,684 
47
2021-04-04
Rp 224,245Rp 246,939Rp 223,780Rp 245,8506.77618%
5.76614%
 0.00028785Rp 3,394,501,900,084 
Rp 36,700,685,414,553 
0.08%
0.12%
 149,280,885 
46
2021-04-03
Rp 250,736Rp 254,107Rp 226,124Rp 227,883-8.63608%
-12.8402%
 0.000271951Rp 3,728,423,884,140 
Rp 33,776,058,415,388 
0.08%
0.11%
 148,216,629 
45
2021-04-02
Rp 250,711Rp 267,603Rp 247,804Rp 248,753-0.513802%
17.5622%
 0.000288114Rp 5,178,610,436,610 
Rp 36,600,974,474,335 
0.11%
0.12%
 147,138,051 
45
2021-04-01
Rp 261,222Rp 264,530Rp 239,487Rp 249,908-5.61944%
44.473%
 0.000291354Rp 5,694,395,571,930 
Rp 36,463,180,484,403 
0.12%
0.12%
 145,906,619 
44
2021-03-31
Rp 279,599Rp 285,354Rp 255,451Rp 263,432-1.23814%
52.1174%
 0.00030674Rp 7,797,417,962,530 
Rp 38,086,709,730,671 
0.17%
0.13%
 144,578,553 
44
2021-03-30
Rp 250,246Rp 275,573Rp 242,328Rp 275,57311.6346%
65.6944%
 0.000321313Rp 7,698,282,016,532 
Rp 39,535,304,191,974 
0.22%
0.14%
 143,465,575 
44
2021-03-29
Rp 233,376Rp 259,551Rp 232,511Rp 248,7587.61195%
55.2326%
 0.000297861Rp 7,480,334,080,257 
Rp 35,350,820,983,786 
0.22%
0.13%
 142,109,887 
44
2021-03-28
Rp 252,036Rp 266,928Rp 222,993Rp 233,744-9.84389%
61.9208%
 0.000289599Rp 11,909,286,139,926 
Rp 33,944,395,211,744 
0.40%
0.13%
 145,220,612 
43
2021-03-27
Rp 214,384Rp 259,841Rp 205,199Rp 250,83719.5491%
73.303%
 0.000310354Rp 13,726,380,565,891 
Rp 36,105,378,302,548 
0.44%
0.14%
 143,939,347 
47
2021-03-26
Rp 173,491Rp 217,577Rp 172,883Rp 213,07723.9812%
48.7766%
 0.000268104Rp 10,593,756,629,173 
Rp 30,247,769,264,037 
0.30%
0.12%
 141,956,642 
55
2021-03-25
Rp 173,086Rp 185,951Rp 163,256Rp 172,5130.381419%
19.2766%
 0.000230801Rp 6,028,166,501,826 
Rp 24,264,901,180,313 
0.15%
0.10%
 140,655,367 
55
2021-03-24
Rp 166,913Rp 200,760Rp 163,167Rp 177,6487.47682%
20.0595%
 0.000232374Rp 8,055,240,297,600 
Rp 24,714,702,254,160 
0.19%
0.10%
 139,121,839 
58
2021-03-23
Rp 156,205Rp 180,209Rp 155,035Rp 166,4733.8762%
15.4406%
 0.000209743Rp 6,075,267,512,968 
Rp 22,917,715,795,311 
0.16%
0.09%
 137,666,520 
60
2021-03-22
Rp 146,735Rp 180,847Rp 146,702Rp 159,2039.67469%
8.93453%
 0.000201244Rp 7,105,981,122,614 
Rp 21,795,552,635,017 
0.19%
0.08%
 136,904,726 
65
2021-03-21
Rp 142,259Rp 145,964Rp 139,339Rp 145,6611.09465%
-8.56721%
 0.000176194Rp 1,426,532,731,475 
Rp 20,334,143,955,762 
0.04%
0.08%
 139,599,112 
67
2021-03-20
Rp 141,438Rp 151,595Rp 141,229Rp 142,659-0.0935721%
-12.7055%
 0.00016984Rp 1,937,662,720,346 
Rp 19,757,788,223,581 
0.06%
0.07%
 138,496,605 
68
2021-03-19
Rp 142,536Rp 145,312Rp 139,407Rp 141,541-1.57438%
-11.1491%
 0.000168709Rp 1,492,061,613,226 
Rp 19,429,357,425,527 
0.04%
0.07%
 137,269,765 
65
2021-03-18
Rp 151,023Rp 153,370Rp 142,622Rp 143,132-3.17085%
-19.3629%
 0.000171337Rp 2,199,906,188,497 
Rp 19,476,726,619,794 
0.01%
0.07%
 136,075,522 
64
2021-03-17
Rp 144,043Rp 149,988Rp 135,646Rp 147,8053.37665%
-20.3812%
 0.000175397Rp 2,732,932,365,636 
Rp 19,887,071,338,105 
0.07%
0.07%
 134,549,315 
64
2021-03-16
Rp 144,265Rp 148,204Rp 135,315Rp 144,215-1.00116%
-30.438%
 0.000176874Rp 3,506,096,269,354 
Rp 19,232,202,011,456 
0.08%
0.07%
 133,357,382 
64
2021-03-15
Rp 156,572Rp 157,651Rp 139,137Rp 144,021-9.82828%
-13.7406%
 0.00017917Rp 4,721,557,069,669 
Rp 19,049,272,683,878 
0.11%
0.07%
 132,267,445 
61
2021-03-14
Rp 163,140Rp 163,934Rp 154,700Rp 158,233-3.31943%
-4.0598%
 0.000184054Rp 2,246,669,373,894 
Rp 21,421,413,133,869 
0.07%
0.08%
 135,378,767 
60
2021-03-13
Rp 157,344Rp 170,529Rp 153,472Rp 163,4852.48739%
2.3386%
 0.000185565Rp 2,887,712,846,924 
Rp 21,943,641,249,915 
0.07%
0.08%
 134,225,061