Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,462,283,179,406,640 ||| Vol. 24 Jam: Rp 3,128,697,952,487,734 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 95 97 | 2024-03-22 96 | 2024-03-23 | +1 98 | 2024-03-24 | -2 97 | 2024-03-25 | +1 98 | 2024-03-26 | -1 95 | 2024-03-27 | +3 95 | 2024-03-28 | +2 | PancakeSwap (CAKE) | Rp 72,528 $4.57 | 2.95% 12.99% | 0.0000645272 | Rp 3,106,917,243,749 Rp 17,859,949,133,984 | 0.10% 0.04% | 246,247,963 386,435,966  | $57.20 $89.76 | |
CAKE/AUD - A$ 6.99 CAKE/BGN - 8.25 лв. CAKE/BRL - R$ 22.80 CAKE/CAD - C$ 6.20 CAKE/CHF - Fr. 4.13 CAKE/CNY - CN¥ 33.01 CAKE/CZK - Kč 106.89 CAKE/DKK - kr. 31.48
CAKE/EUR - € 4.22 CAKE/GBP - £ 3.62 CAKE/HKD - HK$ 35.74 CAKE/HRK - kn 31.44 CAKE/HUF - Ft 1,666.74 CAKE/IDR - Rp 72,528 CAKE/ILS - ₪ 16.80 CAKE/INR - ₹ 380.75
CAKE/JPY - ¥ 691.44 CAKE/KRW - ₩ 6,151.10 CAKE/MXN - Mex$ 75.61 CAKE/MYR - RM 21.62 CAKE/NOK - kr 49.27 CAKE/NZD - NZ$ 7.62 CAKE/PHP - ₱ 257.03 CAKE/PLN - zł 18.21
CAKE/RON - lei 20.99 CAKE/RUB - ₽ 422.32 CAKE/SEK - kr 48.53 CAKE/SGD - S$ 6.16 CAKE/THB - ฿ 166.21 CAKE/TRY - ₺ 147.59 CAKE/USD - $ 4.57 CAKE/ZAR - R 86.49
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 95 2024-03-28 | Rp 70,224 | Rp 74,956 | Rp 70,224 | Rp 72,528 | 2.95% 12.99% | 0.0000645272 | Rp 3,106,917,243,749 Rp 17,859,949,133,984 | 0.10% 0.04% | 246,247,963 | 95 2024-03-27 | Rp 69,547 | Rp 70,626 | Rp 68,176 | Rp 70,082 | 0.62% 11.13% | 0.0000636673 | Rp 2,567,695,435,596 Rp 17,210,646,893,664 | 0.07% 0.04% | 245,578,049 | 98 2024-03-26 | Rp 69,755 | Rp 71,728 | Rp 67,989 | Rp 69,363 | -0.44% 20.13% | 0.0000627182 | Rp 2,232,544,497,480 Rp 17,014,552,459,178 | 0.07% 0.04% | 245,298,468 | 97 2024-03-25 | Rp 66,079 | Rp 71,365 | Rp 65,454 | Rp 69,673 | 5.45% 10.87% | 0.0000631289 | Rp 3,141,316,220,620 Rp 16,964,568,545,685 | 0.09% 0.04% | 243,489,248 | 98 2024-03-24 | Rp 64,499 | Rp 66,307 | Rp 63,798 | Rp 66,193 | 2.41% -0.84% | 0.0000621978 | Rp 1,834,312,083,475 Rp 16,278,048,814,658 | 0.08% 0.04% | 245,916,158 | 96 2024-03-23 | Rp 64,373 | Rp 65,999 | Rp 63,825 | Rp 64,634 | 0.76% -3.66% | 0.0000635532 | Rp 1,742,936,354,925 Rp 15,892,579,492,477 | 0.08% 0.04% | 245,885,174 | 97 2024-03-22 | Rp 63,963 | Rp 68,579 | Rp 62,460 | Rp 63,998 | -0.07% -15.19% | 0.0000638097 | Rp 2,766,432,716,108 Rp 15,626,704,841,399 | 0.08% 0.04% | 244,176,054 | 100 2024-03-21 | Rp 62,347 | Rp 66,304 | Rp 61,048 | Rp 63,512 | 2.43% -15.83% | 0.0000619365 | Rp 2,870,711,801,902 Rp 15,499,118,739,612 | 0.08% 0.04% | 244,034,332 | 102 2024-03-20 | Rp 57,099 | Rp 62,370 | Rp 55,707 | Rp 62,370 | 9.57% -18.81% | 0.00005866 | Rp 2,427,889,901,294 Rp 15,262,102,432,148 | 0.05% 0.04% | 244,703,186 | 100 2024-03-19 | Rp 62,918 | Rp 62,918 | Rp 55,806 | Rp 56,039 | -11.12% -15.93% | 0.0000579985 | Rp 2,866,289,912,094 Rp 13,713,571,610,903 | 0.05% 0.04% | 244,713,494 | 101 2024-03-18 | Rp 66,077 | Rp 67,810 | Rp 61,961 | Rp 62,144 | -6.97% -1.20% | 0.0000588307 | Rp 2,482,698,793,477 Rp 15,166,930,460,784 | 0.06% 0.04% | 244,061,184 | 98 2024-03-17 | Rp 66,394 | Rp 68,616 | Rp 62,683 | Rp 65,970 | -0.40% 5.41% | 0.0000616749 | Rp 2,872,460,657,834 Rp 16,473,627,063,296 | 0.07% 0.04% | 249,715,163 | 95 2024-03-16 | Rp 74,593 | Rp 76,438 | Rp 65,560 | Rp 66,394 | -10.99% 13.06% | 0.0000648968 | Rp 3,577,944,415,992 Rp 16,572,591,213,725 | 0.08% 0.04% | 249,609,109 | 90 2024-03-15 | Rp 74,445 | Rp 75,482 | Rp 66,970 | Rp 74,543 | -0.45% 33.33% | 0.0000685203 | Rp 4,442,945,562,844 Rp 18,596,789,458,581 | 0.07% 0.04% | 249,476,181 | 97 2024-03-14 | Rp 81,019 | Rp 81,019 | Rp 71,704 | Rp 74,479 | -5.64% 32.92% | 0.0000669402 | Rp 4,799,082,438,062 Rp 18,430,024,561,644 | 0.10% 0.04% | 247,453,988 | 96 2024-03-13 | Rp 65,299 | Rp 80,117 | Rp 65,299 | Rp 80,117 | 21.15% 56.11% | 0.0000703892 | Rp 5,281,212,130,379 Rp 19,490,459,708,920 | 0.13% 0.04% | 243,274,629 | 106 2024-03-12 | Rp 63,906 | Rp 66,453 | Rp 63,906 | Rp 65,917 | 5.57% 42.26% | 0.0000596773 | Rp 4,249,165,174,286 Rp 16,030,156,374,067 | 0.09% 0.04% | 243,186,093 | 111 2024-03-11 | Rp 62,131 | Rp 63,870 | Rp 60,911 | Rp 62,537 | 2.99% 19.02% | 0.0000555085 | Rp 3,381,840,253,926 Rp 15,201,601,988,608 | 0.07% 0.03% | 243,081,181 | 109 2024-03-10 | Rp 58,504 | Rp 64,057 | Rp 57,818 | Rp 62,344 | 7.78% 20.86% | 0.0000579307 | Rp 4,449,254,063,027 Rp 15,141,777,796,072 | 0.13% 0.04% | 242,874,326 | 110 2024-03-09 | Rp 55,966 | Rp 58,160 | Rp 55,656 | Rp 58,160 | 4.48% 13.41% | 0.0000546314 | Rp 2,351,501,324,745 Rp 14,126,956,518,135 | 0.09% 0.03% | 242,897,248 | 114 2024-03-08 | Rp 55,402 | Rp 56,863 | Rp 54,808 | Rp 55,586 | -1.07% 12.07% | 0.0000521262 | Rp 2,985,965,179,613 Rp 13,487,088,067,846 | 0.06% 0.03% | 242,633,471 | 113 2024-03-07 | Rp 52,426 | Rp 56,460 | Rp 51,049 | Rp 56,361 | 9.56% 18.02% | 0.0000535147 | Rp 2,641,781,019,302 Rp 13,634,059,683,851 | 0.06% 0.03% | 241,904,793 | 112 2024-03-06 | Rp 47,564 | Rp 51,644 | Rp 46,755 | Rp 51,644 | 10.00% 5.31% | 0.0000497296 | Rp 2,443,253,804,884 Rp 12,464,904,260,297 | 0.04% 0.03% | 241,361,175 | 116 2024-03-05 | Rp 52,824 | Rp 52,824 | Rp 43,814 | Rp 46,789 | -11.91% -6.25% | 0.0000470041 | Rp 2,868,599,275,443 Rp 11,279,019,321,801 | 0.04% 0.03% | 241,061,203 | 110 2024-03-04 | Rp 52,233 | Rp 54,266 | Rp 51,751 | Rp 53,000 | 1.67% 2.99% | 0.0000500741 | Rp 2,346,585,780,779 Rp 13,008,944,078,141 | 0.05% 0.03% | 245,451,343 | 109 2024-03-03 | Rp 52,536 | Rp 52,819 | Rp 51,400 | Rp 52,356 | 1.04% 6.32% | 0.0000531438 | Rp 2,141,024,770,656 Rp 12,665,358,124,977 | 0.07% 0.03% | 241,908,108 | 110 2024-03-02 | Rp 50,217 | Rp 51,906 | Rp 50,077 | Rp 51,602 | 3.33% 1.67% | 0.0000530651 | Rp 2,143,672,142,400 Rp 12,475,323,964,595 | 0.08% 0.03% | 241,761,715 | 111 2024-03-01 | Rp 48,438 | Rp 49,920 | Rp 48,438 | Rp 49,920 | 1.98% 0.43% | 0.0000507468 | Rp 1,813,627,247,681 Rp 12,059,883,535,294 | 0.06% 0.03% | 241,586,497 | 111 2024-02-29 | Rp 49,291 | Rp 50,162 | Rp 47,861 | Rp 47,861 | -2.24% 4.44% | 0.0000498274 | Rp 1,996,873,022,457 Rp 11,285,141,787,275 | 0.04% 0.03% | 235,792,190 | 107 2024-02-28 | Rp 49,817 | Rp 50,623 | Rp 48,121 | Rp 48,821 | -1.71% 15.48% | 0.0000515052 | Rp 2,177,515,797,270 Rp 11,530,970,393,633 | 0.04% 0.03% | 236,187,919 |
|