CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,579,830,857,756 ||| Vol. 24 Jam: Rp 2,610,006,304,769,419 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
1000
2021-12-03
Rp 335Rp 363Rp 329Rp 329-1.71%
-7.27%
 0.000000416135Rp 1,114,846,748 
Rp 227,459,079,500 
0.00%
0.00%
 691,298,613 
1000
2021-12-02
Rp 334Rp 334Rp 334Rp 334-3.84%
-18.28%
 0.000000409519Rp 1,716,849,587 
Rp 230,703,902,093 
0.00%
0.00%
 691,298,613 
984
2021-12-01
Rp 401Rp 401Rp 367Rp 367-5.39%
-19.79%
 0.000000448269Rp 5,044,340,496 
Rp 253,953,803,376 
0.00%
0.00%
 691,298,613 
931
2021-11-30
Rp 374Rp 433Rp 374Rp 41310.66%
-15.73%
 0.000000504191Rp 3,463,288,920 
Rp 285,722,394,485 
0.00%
0.00%
 691,298,613 
981
2021-11-29
Rp 345Rp 429Rp 345Rp 37424.20%
-30.53%
 0.000000447393Rp 7,740,652,695 
Rp 258,513,362,142 
0.00%
0.00%
 691,298,613 
989
2021-11-26
Rp 402Rp 402Rp 342Rp 342-15.73%
-46.53%
 0.000000439534Rp 5,717,043,447 
Rp 236,742,069,273 
0.00%
0.00%
 691,298,613 
957
2021-11-25
Rp 424Rp 424Rp 404Rp 404-2.64%
-39.96%
 0.000000480585Rp 2,079,130,714 
Rp 279,576,534,054 
0.00%
0.00%
 691,298,613 
932
2021-11-24
Rp 481Rp 481Rp 407Rp 415-15.17%
-56.06%
 0.000000509667Rp 8,945,607,623 
Rp 286,937,045,244 
0.00%
0.00%
 691,298,613 
865
2021-11-23
Rp 532Rp 567Rp 489Rp 489-8.83%
-45.39%
 0.000000595849Rp 3,150,915,778 
Rp 338,106,079,331 
0.00%
0.00%
 691,298,613 
830
2021-11-22
Rp 592Rp 592Rp 525Rp 535-11.15%
-55.84%
 0.000000667498Rp 2,054,313,478 
Rp 369,699,690,416 
0.00%
0.00%
 691,298,613 
809
2021-11-21
Rp 570Rp 632Rp 570Rp 6034.13%
-58.20%
 0.000000709599Rp 3,982,603,809 
Rp 416,905,920,532 
0.00%
0.00%
 691,298,613 
822
2021-11-20
Rp 634Rp 634Rp 571Rp 579-8.16%
-50.83%
 0.000000680772Rp 2,351,340,271 
Rp 400,362,506,140 
0.00%
0.00%
 691,298,613 
790
2021-11-19
Rp 452Rp 636Rp 426Rp 629-6.30%
-39.94%
 0.000000763207Rp 32,145,762,708 
Rp 434,537,736,210 
0.00%
0.00%
 691,298,613 
744
2021-11-18
Rp 950Rp 967Rp 667Rp 671-30.11%
-10.40%
 0.000000819248Rp 7,689,451,641 
Rp 463,866,398,231 
0.00%
0.00%
 691,298,613 
653
2021-11-17
Rp 901Rp 1,103Rp 833Rp 96111.88%
48.96%
 0.00000112516Rp 10,370,649,620 
Rp 664,482,691,314 
0.00%
0.00%
 691,298,613 
671
2021-11-16
Rp 1,178Rp 1,178Rp 817Rp 890-24.83%
9.62%
 0.00000103508Rp 19,049,245,486 
Rp 615,422,079,083 
0.00%
0.00%
 691,298,613 
603
2021-11-15
Rp 1,458Rp 1,477Rp 1,206Rp 1,206-15.90%
68.86%
 0.00000133Rp 13,619,064,138 
Rp 833,569,164,107 
0.00%
0.00%
 691,298,613 
558
2021-11-14
Rp 1,144Rp 1,473Rp 1,122Rp 1,41921.32%
121.42%
 0.00000154966Rp 22,141,266,343 
Rp 980,697,209,112 
0.00%
0.00%
 691,298,613 
603
2021-11-13
Rp 1,067Rp 1,205Rp 1,015Rp 1,16910.60%
155.65%
 0.0000012822Rp 9,757,599,487 
Rp 808,336,442,671 
0.00%
0.00%
 691,298,613 
627
2021-11-12
Rp 727Rp 1,169Rp 727Rp 1,06243.71%
144.95%
 0.00000116913Rp 24,169,718,258 
Rp 733,880,850,846 
0.00%
0.00%
 691,298,613 
723
2021-11-11
Rp 654Rp 753Rp 648Rp 75316.13%
81.83%
 0.000000808903Rp 4,428,214,232 
Rp 520,357,894,131 
0.00%
0.00%
 691,298,613 
754
2021-11-10
Rp 713Rp 778Rp 646Rp 646-20.47%
13.37%
 0.000000704219Rp 7,833,999,350 
Rp 446,781,095,352 
0.00%
0.00%
 691,298,613 
703
2021-11-09
Rp 721Rp 810Rp 655Rp 81014.01%
42.14%
 0.000000840402Rp 5,379,104,976 
Rp 560,273,352,017 
0.00%
0.00%
 691,298,613