CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,354,338,079,742,320 ||| Vol. 24 Jam: Rp 3,031,298,123,368,908 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
147 PAX Gold (PAXG)Rp 38,881,837
$2,397.42		-1.53%
1.75%		 0.0375338Rp 342,758,731,095 
Rp 7,132,761,132,578 		0.01%
0.02% 		 183,447 $22.34
PAXG PAX Gold =
IDR

PAXG/AUD - A$ 3,736.62
PAXG/BGN - 4,401.88 лв.
PAXG/BRL - R$ 12,474.97
PAXG/CAD - C$ 3,308.32
PAXG/CHF - Fr. 2,182.86
PAXG/CNY - CN¥ 17,356.84
PAXG/CZK - Kč 56,817.66
PAXG/DKK - kr. 16,786.26
PAXG/EUR - € 2,247.59
PAXG/GBP - £ 1,938.25
PAXG/HKD - HK$ 18,775.04
PAXG/HRK - kn 16,974.12
PAXG/HUF - Ft 886,877.58
PAXG/IDR - Rp 38,881,837
PAXG/ILS - ₪ 9,016.94
PAXG/INR - ₹ 199,874.10
PAXG/JPY - ¥ 370,701.07
PAXG/KRW - ₩ 3,295,229.82
PAXG/MXN - Mex$ 40,997.08
PAXG/MYR - RM 11,469.35
PAXG/NOK - kr 26,414.53
PAXG/NZD - NZ$ 4,071.71
PAXG/PHP - ₱ 138,026.66
PAXG/PLN - zł 9,696.72
PAXG/RON - lei 11,194.51
PAXG/RUB - ₽ 225,126.61
PAXG/SEK - kr 26,164.48
PAXG/SGD - S$ 3,263.61
PAXG/THB - ฿ 88,249.99
PAXG/TRY - ₺ 77,881.63
PAXG/USD - $ 2,397.42
PAXG/ZAR - R 46,257.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
147
2024-04-20		Rp 38,893,676Rp 38,893,676Rp 38,881,837Rp 38,881,837-1.53%
1.75%		 0.0375338Rp 342,758,731,095 
Rp 7,132,761,132,578 		0.01%
0.02%		  183,447 
147
2024-04-19		Rp 38,872,949Rp 39,679,071Rp 38,872,949Rp 39,087,3830.36%
2.98%		 0.0372868Rp 476,676,374,678 
Rp 7,170,451,455,958 		0.01%
0.02%		  183,447 
146
2024-04-18		Rp 38,654,680Rp 38,772,837Rp 38,654,680Rp 38,664,3790.03%
1.10%		 0.0376003Rp 181,647,466,636 
Rp 7,092,850,303,352 		0.01%
0.02%		  183,447 
142
2024-04-17		Rp 39,031,348Rp 39,239,162Rp 38,763,742Rp 38,923,786-0.27%
3.11%		 0.0388585Rp 272,944,780,225 
Rp 7,140,450,972,623 		0.01%
0.02%		  183,447 
144
2024-04-16		Rp 39,440,588Rp 39,570,238Rp 38,686,644Rp 38,880,714-1.10%
3.05%		 0.037509Rp 533,177,199,040 
Rp 7,101,434,374,544 		0.02%
0.02%		  182,647 
141
2024-04-15		Rp 38,546,900Rp 39,091,038Rp 37,907,808Rp 39,091,038-0.21%
4.63%		 0.0383388Rp 703,916,957,900 
Rp 7,139,835,328,028 		0.02%
0.02%		  182,647 
141
2024-04-14		Rp 39,469,269Rp 40,283,701Rp 38,598,746Rp 39,231,370-2.25%
5.94%		 0.0381961Rp 1,346,427,710,435 
Rp 7,165,486,767,848 		0.03%
0.02%		  182,647 
131
2024-04-13		Rp 38,011,252Rp 40,133,806Rp 37,914,707Rp 40,133,8066.86%
7.94%		 0.0395902Rp 1,690,967,508,937 
Rp 7,330,301,475,416 		0.03%
0.02%		  182,647 
162
2024-04-12		Rp 37,922,027Rp 38,708,817Rp 37,419,404Rp 37,419,404-1.06%
1.16%		 0.0348387Rp 404,156,043,330 
Rp 6,834,536,063,588 		0.01%
0.02%		  182,647 
183
2024-04-11		Rp 37,073,676Rp 37,734,905Rp 37,037,119Rp 37,734,9051.74%
3.85%		 0.0336581Rp 120,892,418,660 
Rp 6,892,138,997,120 		0.00%
0.02%		  182,647 
188
2024-04-10		Rp 36,944,438Rp 36,970,884Rp 36,602,855Rp 36,791,620-0.40%
0.79%		 0.0329346Rp 176,113,882,124 
Rp 6,719,868,003,328 		0.01%
0.02%		  182,647 
187
2024-04-09		Rp 36,893,316Rp 37,300,739Rp 36,893,316Rp 37,041,0940.42%
3.07%		 0.0336743Rp 161,496,361,813 
Rp 6,779,777,800,878 		0.01%
0.02%		  183,034 
189
2024-04-08		Rp 36,343,480Rp 36,876,920Rp 36,343,480Rp 36,876,9201.49%
3.87%		 0.0323234Rp 151,693,614,112 
Rp 6,763,313,004,041 		0.01%
0.01%		  183,402 
189
2024-04-07		Rp 36,599,541Rp 36,705,194Rp 36,504,374Rp 36,504,374-0.40%
3.97%		 0.0332676Rp 114,504,115,568 
Rp 6,695,005,746,093 		0.01%
0.02%		  183,402 
187
2024-04-06		Rp 36,817,997Rp 36,817,997Rp 36,600,653Rp 36,678,503-0.46%
4.64%		 0.0334301Rp 101,672,081,022 
Rp 6,726,935,781,077 		0.01%
0.02%		  183,402 
183
2024-04-05		Rp 36,055,969Rp 36,668,898Rp 35,801,746Rp 36,667,6281.39%
4.31%		 0.0341571Rp 183,130,458,609 
Rp 6,724,944,967,851 		0.01%
0.02%		  183,402 
188
2024-04-04		Rp 36,621,886Rp 36,621,886Rp 36,223,180Rp 36,226,681-1.26%
2.78%		 0.0334985Rp 159,633,756,630 
Rp 6,630,248,988,350 		0.01%
0.02%		  183,021 
179
2024-04-03		Rp 36,033,431Rp 36,398,386Rp 35,948,720Rp 36,392,9721.25%
5.18%		 0.0347511Rp 231,296,447,082 
Rp 6,660,688,269,145 		0.01%
0.02%		  183,021 
184
2024-04-02		Rp 35,655,956Rp 36,063,526Rp 35,589,782Rp 36,063,5261.08%
4.38%		 0.0344231Rp 187,476,820,186 
Rp 6,615,297,000,470 		0.00%
0.02%		  183,435 
193
2024-04-01		Rp 35,330,332Rp 35,671,557Rp 35,251,429Rp 35,578,9730.94%
3.02%		 0.0320517Rp 126,376,048,233 
Rp 6,541,093,058,988 		0.00%
0.01%		  183,847 
195
2024-03-31		Rp 35,046,269Rp 35,184,267Rp 35,046,269Rp 35,184,2670.42%
2.72%		 0.031224Rp 65,423,455,304 
Rp 6,468,505,796,767 		0.00%
0.01%		  183,847 
195
2024-03-30		Rp 35,208,087Rp 35,247,152Rp 35,025,625Rp 35,036,900-0.40%
2.57%		 0.0316323Rp 67,139,141,308 
Rp 6,441,432,004,838 		0.00%
0.01%		  183,847 
194
2024-03-29		Rp 35,143,060Rp 35,186,081Rp 34,998,281Rp 35,165,4430.03%
3.22%		 0.0317258Rp 81,684,853,572 
Rp 6,465,051,072,387 		0.00%
0.01%		  183,847 
195
2024-03-28		Rp 34,435,424Rp 35,154,502Rp 34,398,271Rp 35,154,5021.94%
1.98%		 0.031242Rp 143,854,163,933 
Rp 6,463,059,022,915 		0.00%
0.01%		  183,847 
194
2024-03-27		Rp 34,319,739Rp 34,446,237Rp 34,245,710Rp 34,446,2370.35%
0.38%		 0.031572Rp 127,182,292,164 
Rp 6,332,829,154,692 		0.00%
0.01%		  183,847 
197
2024-03-26		Rp 34,206,924Rp 34,361,931Rp 34,094,221Rp 34,177,249-0.27%
1.58%		 0.0308214Rp 134,343,091,092 
Rp 6,283,388,503,157 		0.00%
0.01%		  183,847 
194
2024-03-25		Rp 34,078,369Rp 34,351,300Rp 33,963,293Rp 34,127,9350.26%
1.17%		 0.0309289Rp 156,425,212,552 
Rp 6,274,324,564,160 		0.00%
0.01%		  183,847 
190
2024-03-24		Rp 34,005,907Rp 34,100,001Rp 33,892,993Rp 34,100,0010.31%
1.88%		 0.0323933Rp 81,778,786,395 
Rp 6,269,184,703,538 		0.00%
0.01%		  183,847 
189
2024-03-23		Rp 34,007,646Rp 34,166,263Rp 34,007,646Rp 34,018,4000.23%
1.68%		 0.033206Rp 76,487,971,829 
Rp 6,254,184,001,800 		0.00%
0.02%		  183,847 
187
2024-03-22		Rp 34,282,773Rp 34,282,773Rp 33,848,385Rp 33,848,385-1.17%
0.41%		 0.0340589Rp 140,087,142,396 
Rp 6,222,923,330,392 		0.00%
0.02%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s