CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,858,771,671,967,040 ||| Vol. 24 Jam: Rp 921,490,760,594,688 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
%
%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2019-09-16
Rp 14,133Rp 14,149Rp 14,106Rp 14,1350.24%
-0.19%
 0.00009655Rp 3,318,276,292,243 
Rp 3,349,927,919,866 
0.43%
0.09%
 237,000,555 
32
2019-09-15
Rp 13,959Rp 14,046Rp 13,942Rp 14,0040.32%
-0.17%
 0.00009692Rp 3,053,945,227,935 
Rp 3,319,987,722,765 
0.50%
0.09%
 237,071,806 
34
2019-09-14
Rp 13,956Rp 14,023Rp 13,930Rp 13,956-0.15%
-0.18%
 0.00009649Rp 3,381,765,600,990 
Rp 3,308,673,209,940 
0.50%
0.09%
 237,071,806 
34
2019-09-13
Rp 13,960Rp 14,037Rp 13,942Rp 13,959-0.1%
-0.22%
 0.00009665Rp 3,636,997,887,075 
Rp 3,309,284,960,730 
0.55%
0.09%
 237,071,806 
34
2019-09-12
Rp 13,982Rp 14,046Rp 13,945Rp 13,966-0.24%
0.09%
 0.00009623Rp 5,499,400,195,547 
Rp 3,344,284,626,438 
0.80%
0.09%
 239,452,791 
33
2019-09-11
Rp 14,054Rp 14,148Rp 14,027Rp 14,0920.16%
0.17%
 0.0000985Rp 5,322,653,588,175 
Rp 3,385,905,551,340 
0.70%
0.09%
 240,277,773 
34
2019-09-10
Rp 14,109Rp 14,294Rp 14,086Rp 14,094-0.08%
-0.11%
 0.00009883Rp 6,323,506,419,001 
Rp 3,299,469,791,246 
0.88%
0.09%
 234,107,662 
34
2019-09-09
Rp 14,116Rp 14,196Rp 13,996Rp 14,072-0.39%
-0.1%
 0.00009664Rp 6,353,942,347,096 
Rp 3,326,226,084,653 
0.76%
0.09%
 236,367,562 
34
2019-09-08
Rp 14,093Rp 14,271Rp 14,037Rp 14,1210.22%
0.19%
 0.00009612Rp 4,705,385,263,295 
Rp 3,354,600,369,786 
0.68%
0.09%
 237,557,039 
34
2019-09-07
Rp 14,084Rp 14,142Rp 14,013Rp 14,0880.01%
-0.31%
 0.00009524Rp 4,824,444,161,673 
Rp 3,346,661,179,888 
0.65%
0.09%
 237,557,039 
34
2019-09-06
Rp 14,058Rp 14,220Rp 14,010Rp 14,0810.17%
-0.21%
 0.00009669Rp 5,536,612,396,762 
Rp 3,345,159,953,043 
0.65%
0.09%
 237,557,039 
34
2019-09-05
Rp 14,185Rp 14,260Rp 14,144Rp 14,167-0.2%
-0.31%
 0.00009457Rp 4,664,191,712,608 
Rp 3,313,625,960,307 
0.69%
0.09%
 233,898,310 
36
2019-09-04
Rp 14,202Rp 14,298Rp 14,154Rp 14,2120.01%
-0.04%
 0.00009464Rp 5,638,338,537,178 
Rp 3,177,595,725,500 
0.77%
0.08%
 223,580,798 
37
2019-09-03
Rp 14,270Rp 14,331Rp 14,212Rp 14,256-0.07%
-0.27%
 0.00009387Rp 6,163,317,204,307 
Rp 3,135,234,832,560 
0.71%
0.08%
 219,918,477 
39
2019-09-02
Rp 14,313Rp 14,338Rp 14,198Rp 14,295-0.08%
-0.2%
 0.00009678Rp 5,254,627,806,169 
Rp 2,873,858,536,304 
0.67%
0.08%
 201,032,650 
37
2019-09-01
Rp 14,247Rp 14,257Rp 14,170Rp 14,219-0.15%
-0.13%
 0.00010286Rp 3,702,402,423,430 
Rp 2,844,693,078,715 
0.65%
0.08%
 200,065,037 
38
2019-08-31
Rp 14,233Rp 14,364Rp 14,202Rp 14,2400.06%
0.28%
 0.00010431Rp 3,584,896,218,405 
Rp 2,848,961,255,853 
0.61%
0.08%
 200,065,037 
38
2019-08-30
Rp 14,227Rp 14,269Rp 14,177Rp 14,2360.05%
0.12%
 0.00010458Rp 4,641,957,884,130 
Rp 2,848,213,742,823 
0.71%
0.08%
 200,065,037 
37
2019-08-29
Rp 14,177Rp 14,282Rp 14,170Rp 14,2410.15%
0.13%
 0.00010552Rp 5,412,165,058,130 
Rp 2,826,037,943,436 
0.66%
0.08%
 198,448,345 
39
2019-08-27
Rp 14,295Rp 14,348Rp 14,236Rp 14,269-0.05%
-0.06%
 0.00009911Rp 3,940,540,540,051 
Rp 2,760,523,294,795 
0.55%
0.07%
 193,458,039 
38
2019-08-26
Rp 14,374Rp 14,521Rp 14,331Rp 14,389-0.09%
-0.03%
 0.00009676Rp 4,790,161,227,921 
Rp 2,810,668,474,248 
0.56%
0.07%
 195,339,163 
39
2019-08-25
Rp 14,317Rp 14,450Rp 14,260Rp 14,3240.17%
0.04%
 0.00009924Rp 2,752,271,758,144 
Rp 2,784,060,694,159 
0.41%
0.07%
 194,366,961 
39
2019-08-24
Rp 14,323Rp 14,470Rp 14,229Rp 14,313-0.03%
0.03%
 0.00009864Rp 4,611,511,809,312 
Rp 2,781,993,235,032 
0.64%
0.07%
 194,366,961 
39
2019-08-23
Rp 14,307Rp 14,353Rp 14,222Rp 14,3190.05%
-0.01%
 0.00009629Rp 6,928,385,879,628 
Rp 2,783,118,514,268 
0.92%
0.07%
 194,366,961 
39
2019-08-22
Rp 14,182Rp 14,429Rp 14,119Rp 14,2400.42%
-0.3%
 0.00009884Rp 5,264,645,063,007 
Rp 2,713,821,226,592 
0.64%
0.07%
 190,579,408 
39
2019-08-21
Rp 14,297Rp 14,483Rp 14,153Rp 14,246-0.34%
-0.68%
 0.00009853Rp 5,769,922,678,763 
Rp 2,714,948,197,538 
0.65%
0.07%
 190,579,408 
39
2019-08-20
Rp 14,384Rp 14,417Rp 14,292Rp 14,336-0.35%
-0.13%
 0.00009284Rp 4,927,734,047,397 
Rp 2,723,399,264,177 
0.71%
0.07%
 189,970,835 
39
2019-08-19
Rp 14,306Rp 14,349Rp 14,261Rp 14,3300.25%
0.32%
 0.00009228Rp 4,987,478,973,095 
Rp 2,746,230,025,225 
0.70%
0.07%
 191,646,486 
39
2019-08-18
Rp 14,257Rp 14,291Rp 14,165Rp 14,2570.01%
0.2%
 0.0000969Rp 3,221,434,374,114 
Rp 2,645,591,399,979 
0.51%
0.07%
 185,565,680 
39
2019-08-17
Rp 14,259Rp 14,314Rp 14,207Rp 14,256-0.01%
0.05%
 0.00009804Rp 2,291,746,640,342 
Rp 2,645,336,775,025 
0.37%
0.07%
 185,565,680