CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,495,311,428,247,560 ||| Vol. 24 Jam: Rp 3,268,695,545,874,218 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
392 Pax Dollar (USDP)Rp 15,879
$1.00
0.02%
0.03%
 0.0000140228Rp 15,887,313,776 
Rp 2,345,817,670,772 
0.00%
0.01%
 147,734,649 $7.51
USDP Pax Dollar =
IDR

USDP/AUD - A$ 1.53
USDP/BGN - 1.81 лв.
USDP/BRL - R$ 4.99
USDP/CAD - C$ 1.36
USDP/CHF - Fr. 0.90
USDP/CNY - CN¥ 7.23
USDP/CZK - 23.40
USDP/DKK - kr. 6.89
USDP/EUR - 0.92
USDP/GBP - £ 0.79
USDP/HKD - HK$ 7.83
USDP/HRK - kn 6.88
USDP/HUF - Ft 364.90
USDP/IDR - Rp 15,879
USDP/ILS - 3.68
USDP/INR - 83.36
USDP/JPY - ¥ 151.38
USDP/KRW - 1,346.66
USDP/MXN - Mex$ 16.55
USDP/MYR - RM 4.73
USDP/NOK - kr 10.79
USDP/NZD - NZ$ 1.67
USDP/PHP - 56.27
USDP/PLN - 3.99
USDP/RON - lei 4.60
USDP/RUB - 92.46
USDP/SEK - kr 10.63
USDP/SGD - S$ 1.35
USDP/THB - ฿ 36.39
USDP/TRY - 32.31
USDP/USD - $ 1.00
USDP/ZAR - R 18.93
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
392
2024-03-28
Rp 15,874Rp 15,882Rp 15,872Rp 15,8790.02%
0.03%
 0.0000140228Rp 15,887,313,776 
Rp 2,345,817,670,772 
0.00%
0.01%
 147,734,649 
388
2024-03-27
Rp 15,853Rp 15,853Rp 15,847Rp 15,8520.02%
0.05%
 0.0000145293Rp 20,331,775,200 
Rp 2,341,898,612,328 
0.00%
0.01%
 147,734,649 
379
2024-03-26
Rp 15,779Rp 15,784Rp 15,774Rp 15,780-0.01%
0.00%
 0.0000142308Rp 105,424,595,606 
Rp 2,452,778,652,026 
0.00%
0.01%
 155,433,357 
372
2024-03-25
Rp 15,764Rp 15,787Rp 15,764Rp 15,778-0.02%
-0.00%
 0.0000142993Rp 122,755,846,037 
Rp 2,452,485,004,325 
0.00%
0.01%
 155,433,357 
343
2024-03-24
Rp 15,804Rp 15,813Rp 15,799Rp 15,8100.01%
0.19%
 0.0000150191Rp 125,860,963,780 
Rp 2,757,693,052,945 
0.01%
0.01%
 174,421,975 
339
2024-03-23
Rp 15,810Rp 15,813Rp 15,803Rp 15,8080.00%
0.02%
 0.0000154306Rp 291,370,277,692 
Rp 2,757,279,179,516 
0.01%
0.01%
 174,421,975 
335
2024-03-22
Rp 15,753Rp 15,770Rp 15,753Rp 15,766-0.03%
-0.00%
 0.0000158638Rp 209,043,512,250 
Rp 2,749,893,400,676 
0.01%
0.01%
 174,421,975 
334
2024-03-21
Rp 15,658Rp 15,660Rp 15,624Rp 15,658-0.01%
0.00%
 0.0000152378Rp 164,789,032,946 
Rp 2,808,841,200,934 
0.00%
0.01%
 179,387,757 
336
2024-03-20
Rp 15,716Rp 15,724Rp 15,713Rp 15,713-0.01%
0.01%
 0.0000147782Rp 48,360,120,912 
Rp 2,818,691,461,533 
0.00%
0.01%
 179,387,757 
321
2024-03-19
Rp 15,689Rp 15,702Rp 15,680Rp 15,6960.03%
0.02%
 0.0000156446Rp 107,926,647,725 
Rp 2,815,594,019,428 
0.00%
0.01%
 179,387,757 
320
2024-03-18
Rp 15,608Rp 15,647Rp 15,608Rp 15,6430.15%
-0.03%
 0.0000148085Rp 90,066,155,327 
Rp 2,953,816,630,846 
0.00%
0.01%
 188,832,296 
330
2024-03-17
Rp 15,638Rp 15,643Rp 15,614Rp 15,614-0.13%
-0.17%
 0.0000145921Rp 75,409,305,038 
Rp 2,948,468,977,306 
0.00%
0.01%
 188,832,296 
320
2024-03-16
Rp 15,634Rp 15,641Rp 15,624Rp 15,6410.01%
0.01%
 0.0000150568Rp 60,571,556,025 
Rp 2,953,457,927,009 
0.00%
0.01%
 188,832,296 
327
2024-03-15
Rp 15,631Rp 15,633Rp 15,626Rp 15,630-0.02%
-0.02%
 0.0000144878Rp 81,873,082,089 
Rp 2,951,375,233,555 
0.00%
0.01%
 188,832,296 
343
2024-03-14
Rp 15,567Rp 15,573Rp 15,560Rp 15,5710.02%
0.02%
 0.0000139882Rp 63,719,699,379 
Rp 2,940,371,079,298 
0.00%
0.01%
 188,832,296 
345
2024-03-13
Rp 15,567Rp 15,568Rp 15,564Rp 15,5650.01%
0.02%
 0.0000136411Rp 52,231,787,177 
Rp 2,939,105,809,286 
0.00%
0.01%
 188,832,296 
325
2024-03-12
Rp 15,517Rp 15,520Rp 15,515Rp 15,5150.00%
0.01%
 0.0000140462Rp 56,017,659,778 
Rp 3,146,444,419,559 
0.00%
0.01%
 202,801,072 
331
2024-03-11
Rp 15,539Rp 15,545Rp 15,535Rp 15,539-0.01%
-0.02%
 0.0000137926Rp 97,711,635,616 
Rp 3,151,349,591,309 
0.00%
0.01%
 202,801,072 
328
2024-03-10
Rp 15,534Rp 15,537Rp 15,530Rp 15,5340.00%
-1.93%
 0.0000144345Rp 42,105,298,108 
Rp 3,150,353,409,013 
0.00%
0.01%
 202,801,072 
324
2024-03-09
Rp 15,539Rp 15,539Rp 15,533Rp 15,538-0.01%
-1.15%
 0.000014595Rp 23,316,146,151 
Rp 3,151,061,843,632 
0.00%
0.01%
 202,801,072 
315
2024-03-08
Rp 15,585Rp 15,592Rp 15,585Rp 15,589-0.01%
0.03%
 0.0000146184Rp 72,278,775,599 
Rp 3,161,413,580,796 
0.00%
0.01%
 202,801,072 
310
2024-03-07
Rp 15,665Rp 15,665Rp 15,657Rp 15,662-0.01%
0.05%
 0.0000148711Rp 87,285,150,775 
Rp 3,176,295,467,097 
0.00%
0.01%
 202,801,072 
300
2024-03-06
Rp 15,723Rp 15,725Rp 15,709Rp 15,7240.02%
0.03%
 0.0000151409Rp 122,924,134,967 
Rp 3,188,813,628,604 
0.00%
0.01%
 202,801,072 
288
2024-03-05
Rp 15,736Rp 15,739Rp 15,716Rp 15,7370.01%
0.02%
 0.000015809Rp 161,557,973,874 
Rp 3,191,419,260,909 
0.00%
0.01%
 202,801,072 
300
2024-03-04
Rp 15,996Rp 15,996Rp 15,687Rp 15,700-1.92%
0.01%
 0.0000148336Rp 92,835,568,762 
Rp 3,184,056,644,373 
0.00%
0.01%
 202,801,072 
299
2024-03-03
Rp 15,687Rp 15,994Rp 15,680Rp 15,695-1.17%
-0.01%
 0.0000159312Rp 10,836,289,439 
Rp 3,182,979,176,191 
0.00%
0.01%
 202,801,072 
294
2024-03-02
Rp 15,694Rp 15,694Rp 15,685Rp 15,688-0.02%
0.00%
 0.0000161333Rp 16,764,463,275 
Rp 3,181,613,409,227 
0.00%
0.01%
 202,801,072 
291
2024-03-01
Rp 15,684Rp 15,691Rp 15,679Rp 15,6860.03%
-0.04%
 0.0000159457Rp 83,927,044,621 
Rp 3,181,098,192,551 
0.00%
0.01%
 202,801,072 
275
2024-02-29
Rp 15,694Rp 15,700Rp 15,688Rp 15,688-0.03%
-0.04%
 0.0000163327Rp 43,190,175,740 
Rp 3,181,546,069,997 
0.00%
0.01%
 202,801,072 
270
2024-02-28
Rp 15,661Rp 15,663Rp 15,653Rp 15,6600.00%
-0.02%
 0.0000165214Rp 113,567,869,745 
Rp 3,253,538,307,899 
0.00%
0.01%
 207,754,731