Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,495,311,428,247,560 ||| Vol. 24 Jam: Rp 3,268,695,545,874,218 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 392 335 | 2024-03-22 339 | 2024-03-23 | -4 343 | 2024-03-24 | -4 372 | 2024-03-25 | -29 379 | 2024-03-26 | -7 388 | 2024-03-27 | -9 392 | 2024-03-28 | -4 -57 | Pax Dollar (USDP) | Rp 15,879 $1.00 | 0.02% 0.03% | 0.0000140228 | Rp 15,887,313,776 Rp 2,345,817,670,772 | 0.00% 0.01% | 147,734,649 | $7.51 | |
USDP/AUD - A$ 1.53 USDP/BGN - 1.81 лв. USDP/BRL - R$ 4.99 USDP/CAD - C$ 1.36 USDP/CHF - Fr. 0.90 USDP/CNY - CN¥ 7.23 USDP/CZK - Kč 23.40 USDP/DKK - kr. 6.89
USDP/EUR - € 0.92 USDP/GBP - £ 0.79 USDP/HKD - HK$ 7.83 USDP/HRK - kn 6.88 USDP/HUF - Ft 364.90 USDP/IDR - Rp 15,879 USDP/ILS - ₪ 3.68 USDP/INR - ₹ 83.36
USDP/JPY - ¥ 151.38 USDP/KRW - ₩ 1,346.66 USDP/MXN - Mex$ 16.55 USDP/MYR - RM 4.73 USDP/NOK - kr 10.79 USDP/NZD - NZ$ 1.67 USDP/PHP - ₱ 56.27 USDP/PLN - zł 3.99
USDP/RON - lei 4.60 USDP/RUB - ₽ 92.46 USDP/SEK - kr 10.63 USDP/SGD - S$ 1.35 USDP/THB - ฿ 36.39 USDP/TRY - ₺ 32.31 USDP/USD - $ 1.00 USDP/ZAR - R 18.93
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 392 2024-03-28 | Rp 15,874 | Rp 15,882 | Rp 15,872 | Rp 15,879 | 0.02% 0.03% | 0.0000140228 | Rp 15,887,313,776 Rp 2,345,817,670,772 | 0.00% 0.01% | 147,734,649 | 388 2024-03-27 | Rp 15,853 | Rp 15,853 | Rp 15,847 | Rp 15,852 | 0.02% 0.05% | 0.0000145293 | Rp 20,331,775,200 Rp 2,341,898,612,328 | 0.00% 0.01% | 147,734,649 | 379 2024-03-26 | Rp 15,779 | Rp 15,784 | Rp 15,774 | Rp 15,780 | -0.01% 0.00% | 0.0000142308 | Rp 105,424,595,606 Rp 2,452,778,652,026 | 0.00% 0.01% | 155,433,357 | 372 2024-03-25 | Rp 15,764 | Rp 15,787 | Rp 15,764 | Rp 15,778 | -0.02% -0.00% | 0.0000142993 | Rp 122,755,846,037 Rp 2,452,485,004,325 | 0.00% 0.01% | 155,433,357 | 343 2024-03-24 | Rp 15,804 | Rp 15,813 | Rp 15,799 | Rp 15,810 | 0.01% 0.19% | 0.0000150191 | Rp 125,860,963,780 Rp 2,757,693,052,945 | 0.01% 0.01% | 174,421,975 | 339 2024-03-23 | Rp 15,810 | Rp 15,813 | Rp 15,803 | Rp 15,808 | 0.00% 0.02% | 0.0000154306 | Rp 291,370,277,692 Rp 2,757,279,179,516 | 0.01% 0.01% | 174,421,975 | 335 2024-03-22 | Rp 15,753 | Rp 15,770 | Rp 15,753 | Rp 15,766 | -0.03% -0.00% | 0.0000158638 | Rp 209,043,512,250 Rp 2,749,893,400,676 | 0.01% 0.01% | 174,421,975 | 334 2024-03-21 | Rp 15,658 | Rp 15,660 | Rp 15,624 | Rp 15,658 | -0.01% 0.00% | 0.0000152378 | Rp 164,789,032,946 Rp 2,808,841,200,934 | 0.00% 0.01% | 179,387,757 | 336 2024-03-20 | Rp 15,716 | Rp 15,724 | Rp 15,713 | Rp 15,713 | -0.01% 0.01% | 0.0000147782 | Rp 48,360,120,912 Rp 2,818,691,461,533 | 0.00% 0.01% | 179,387,757 | 321 2024-03-19 | Rp 15,689 | Rp 15,702 | Rp 15,680 | Rp 15,696 | 0.03% 0.02% | 0.0000156446 | Rp 107,926,647,725 Rp 2,815,594,019,428 | 0.00% 0.01% | 179,387,757 | 320 2024-03-18 | Rp 15,608 | Rp 15,647 | Rp 15,608 | Rp 15,643 | 0.15% -0.03% | 0.0000148085 | Rp 90,066,155,327 Rp 2,953,816,630,846 | 0.00% 0.01% | 188,832,296 | 330 2024-03-17 | Rp 15,638 | Rp 15,643 | Rp 15,614 | Rp 15,614 | -0.13% -0.17% | 0.0000145921 | Rp 75,409,305,038 Rp 2,948,468,977,306 | 0.00% 0.01% | 188,832,296 | 320 2024-03-16 | Rp 15,634 | Rp 15,641 | Rp 15,624 | Rp 15,641 | 0.01% 0.01% | 0.0000150568 | Rp 60,571,556,025 Rp 2,953,457,927,009 | 0.00% 0.01% | 188,832,296 | 327 2024-03-15 | Rp 15,631 | Rp 15,633 | Rp 15,626 | Rp 15,630 | -0.02% -0.02% | 0.0000144878 | Rp 81,873,082,089 Rp 2,951,375,233,555 | 0.00% 0.01% | 188,832,296 | 343 2024-03-14 | Rp 15,567 | Rp 15,573 | Rp 15,560 | Rp 15,571 | 0.02% 0.02% | 0.0000139882 | Rp 63,719,699,379 Rp 2,940,371,079,298 | 0.00% 0.01% | 188,832,296 | 345 2024-03-13 | Rp 15,567 | Rp 15,568 | Rp 15,564 | Rp 15,565 | 0.01% 0.02% | 0.0000136411 | Rp 52,231,787,177 Rp 2,939,105,809,286 | 0.00% 0.01% | 188,832,296 | 325 2024-03-12 | Rp 15,517 | Rp 15,520 | Rp 15,515 | Rp 15,515 | 0.00% 0.01% | 0.0000140462 | Rp 56,017,659,778 Rp 3,146,444,419,559 | 0.00% 0.01% | 202,801,072 | 331 2024-03-11 | Rp 15,539 | Rp 15,545 | Rp 15,535 | Rp 15,539 | -0.01% -0.02% | 0.0000137926 | Rp 97,711,635,616 Rp 3,151,349,591,309 | 0.00% 0.01% | 202,801,072 | 328 2024-03-10 | Rp 15,534 | Rp 15,537 | Rp 15,530 | Rp 15,534 | 0.00% -1.93% | 0.0000144345 | Rp 42,105,298,108 Rp 3,150,353,409,013 | 0.00% 0.01% | 202,801,072 | 324 2024-03-09 | Rp 15,539 | Rp 15,539 | Rp 15,533 | Rp 15,538 | -0.01% -1.15% | 0.000014595 | Rp 23,316,146,151 Rp 3,151,061,843,632 | 0.00% 0.01% | 202,801,072 | 315 2024-03-08 | Rp 15,585 | Rp 15,592 | Rp 15,585 | Rp 15,589 | -0.01% 0.03% | 0.0000146184 | Rp 72,278,775,599 Rp 3,161,413,580,796 | 0.00% 0.01% | 202,801,072 | 310 2024-03-07 | Rp 15,665 | Rp 15,665 | Rp 15,657 | Rp 15,662 | -0.01% 0.05% | 0.0000148711 | Rp 87,285,150,775 Rp 3,176,295,467,097 | 0.00% 0.01% | 202,801,072 | 300 2024-03-06 | Rp 15,723 | Rp 15,725 | Rp 15,709 | Rp 15,724 | 0.02% 0.03% | 0.0000151409 | Rp 122,924,134,967 Rp 3,188,813,628,604 | 0.00% 0.01% | 202,801,072 | 288 2024-03-05 | Rp 15,736 | Rp 15,739 | Rp 15,716 | Rp 15,737 | 0.01% 0.02% | 0.000015809 | Rp 161,557,973,874 Rp 3,191,419,260,909 | 0.00% 0.01% | 202,801,072 | 300 2024-03-04 | Rp 15,996 | Rp 15,996 | Rp 15,687 | Rp 15,700 | -1.92% 0.01% | 0.0000148336 | Rp 92,835,568,762 Rp 3,184,056,644,373 | 0.00% 0.01% | 202,801,072 | 299 2024-03-03 | Rp 15,687 | Rp 15,994 | Rp 15,680 | Rp 15,695 | -1.17% -0.01% | 0.0000159312 | Rp 10,836,289,439 Rp 3,182,979,176,191 | 0.00% 0.01% | 202,801,072 | 294 2024-03-02 | Rp 15,694 | Rp 15,694 | Rp 15,685 | Rp 15,688 | -0.02% 0.00% | 0.0000161333 | Rp 16,764,463,275 Rp 3,181,613,409,227 | 0.00% 0.01% | 202,801,072 | 291 2024-03-01 | Rp 15,684 | Rp 15,691 | Rp 15,679 | Rp 15,686 | 0.03% -0.04% | 0.0000159457 | Rp 83,927,044,621 Rp 3,181,098,192,551 | 0.00% 0.01% | 202,801,072 | 275 2024-02-29 | Rp 15,694 | Rp 15,700 | Rp 15,688 | Rp 15,688 | -0.03% -0.04% | 0.0000163327 | Rp 43,190,175,740 Rp 3,181,546,069,997 | 0.00% 0.01% | 202,801,072 | 270 2024-02-28 | Rp 15,661 | Rp 15,663 | Rp 15,653 | Rp 15,660 | 0.00% -0.02% | 0.0000165214 | Rp 113,567,869,745 Rp 3,253,538,307,899 | 0.00% 0.01% | 207,754,731 |
|