CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,365,340,576,360,584 ||| Vol. 24 Jam: Rp 3,094,575,550,257,903 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
63 Pendle (PENDLE)Rp 93,459
$5.76		-0.26%
-7.86%		 0.0000900756Rp 1,561,314,355,805 
Rp 22,354,005,413,607 		0.05%
0.06% 		 239,185,588 
258,446,028 		$70.01
$75.65
PENDLE Pendle =
IDR

PENDLE/AUD - A$ 8.98
PENDLE/BGN - 10.58 лв.
PENDLE/BRL - R$ 29.99
PENDLE/CAD - C$ 7.95
PENDLE/CHF - Fr. 5.25
PENDLE/CNY - CN¥ 41.72
PENDLE/CZK - Kč 136.57
PENDLE/DKK - kr. 40.35
PENDLE/EUR - € 5.40
PENDLE/GBP - £ 4.66
PENDLE/HKD - HK$ 45.13
PENDLE/HRK - kn 40.80
PENDLE/HUF - Ft 2,131.75
PENDLE/IDR - Rp 93,459
PENDLE/ILS - ₪ 21.67
PENDLE/INR - ₹ 480.43
PENDLE/JPY - ¥ 891.04
PENDLE/KRW - ₩ 7,920.62
PENDLE/MXN - Mex$ 98.54
PENDLE/MYR - RM 27.57
PENDLE/NOK - kr 63.49
PENDLE/NZD - NZ$ 9.79
PENDLE/PHP - ₱ 331.77
PENDLE/PLN - zł 23.31
PENDLE/RON - lei 26.91
PENDLE/RUB - ₽ 541.13
PENDLE/SEK - kr 62.89
PENDLE/SGD - S$ 7.84
PENDLE/THB - ฿ 212.12
PENDLE/TRY - ₺ 187.20
PENDLE/USD - $ 5.76
PENDLE/ZAR - R 111.19
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
63
2024-04-20		Rp 92,664Rp 95,033Rp 92,196Rp 93,459-0.26%
-7.86%		 0.0000900756Rp 1,561,314,355,805 
Rp 22,354,005,413,607 		0.05%
0.06%		  239,185,588 
63
2024-04-19		Rp 96,718Rp 98,418Rp 89,904Rp 93,267-3.64%
-5.42%		 0.0000895298Rp 1,799,504,729,302 
Rp 22,308,218,161,264 		0.05%
0.06%		  239,185,588 
59
2024-04-18		Rp 97,250Rp 101,278Rp 94,918Rp 96,089-1.34%
-11.93%		 0.0000936844Rp 1,388,555,805,752 
Rp 22,983,037,191,297 		0.05%
0.06%		  239,185,588 
58
2024-04-17		Rp 96,731Rp 104,195Rp 95,767Rp 97,9041.13%
-14.03%		 0.0000982453Rp 2,290,419,233,320 
Rp 23,417,163,941,716 		0.07%
0.06%		  239,185,588 
59
2024-04-16		Rp 104,739Rp 108,039Rp 93,245Rp 96,493-7.51%
-8.72%		 0.0000935158Rp 2,606,984,461,388 
Rp 23,079,861,630,554 		0.08%
0.06%		  239,185,588 
57
2024-04-15		Rp 109,898Rp 114,429Rp 103,545Rp 103,735-5.67%
-0.40%		 0.000101523Rp 3,476,428,181,304 
Rp 24,811,877,070,292 		0.10%
0.06%		  239,185,588 
57
2024-04-14		Rp 95,194Rp 110,806Rp 87,181Rp 110,13114.85%
1.58%		 0.000103872Rp 3,200,930,866,685 
Rp 26,341,880,569,079 		0.08%
0.06%		  239,185,588 
57
2024-04-13		Rp 97,500Rp 105,716Rp 81,267Rp 95,701-1.88%
-8.57%		 0.0000923312Rp 4,133,855,757,290 
Rp 22,890,372,019,849 		0.09%
0.06%		  239,185,588 
65
2024-04-12		Rp 107,976Rp 111,046Rp 91,770Rp 96,990-10.31%
1.47%		 0.0000899903Rp 3,490,782,560,093 
Rp 23,198,726,381,160 		0.09%
0.06%		  239,185,588 
68
2024-04-11		Rp 111,589Rp 119,844Rp 107,708Rp 107,752-3.67%
7.87%		 0.0000962752Rp 3,535,833,969,044 
Rp 25,772,696,121,224 		0.14%
0.06%		  239,185,588 
68
2024-04-10		Rp 103,408Rp 111,540Rp 98,018Rp 110,9997.32%
43.69%		 0.0000994019Rp 3,300,946,326,904 
Rp 26,549,263,066,872 		0.11%
0.06%		  239,185,588 
68
2024-04-09		Rp 103,062Rp 109,349Rp 97,376Rp 103,7770.92%
24.95%		 0.0000944039Rp 3,095,685,129,048 
Rp 24,822,049,343,461 		0.10%
0.06%		  239,185,588 
71
2024-04-08		Rp 106,835Rp 116,157Rp 101,699Rp 102,741-3.80%
21.10%		 0.0000903273Rp 3,766,990,617,874 
Rp 24,574,076,380,574 		0.13%
0.05%		  239,185,588 
69
2024-04-07		Rp 103,031Rp 107,635Rp 101,371Rp 106,8733.54%
22.36%		 0.000096932Rp 2,427,589,735,248 
Rp 25,562,561,513,624 		0.13%
0.06%		  239,185,588 
70
2024-04-06		Rp 94,890Rp 114,547Rp 94,890Rp 103,2168.97%
42.30%		 0.0000941829Rp 4,938,482,272,216 
Rp 24,687,665,117,243 		0.26%
0.06%		  239,185,588 
72
2024-04-05		Rp 99,701Rp 101,392Rp 88,569Rp 94,697-4.72%
35.49%		 0.0000877532Rp 4,275,749,000,688 
Rp 22,650,062,792,163 		0.15%
0.05%		  239,185,588 
69
2024-04-04		Rp 77,527Rp 104,970Rp 76,540Rp 99,59728.25%
50.73%		 0.0000913057Rp 4,541,254,514,880 
Rp 23,822,045,813,920 		0.15%
0.06%		  239,185,588 
85
2024-04-03		Rp 83,356Rp 83,640Rp 74,081Rp 77,672-6.66%
16.75%		 0.0000737959Rp 1,832,175,074,793 
Rp 18,577,995,526,565 		0.06%
0.04%		  239,185,588 
80
2024-04-02		Rp 84,748Rp 87,352Rp 75,331Rp 83,343-2.19%
29.62%		 0.0000798235Rp 3,185,864,323,066 
Rp 19,851,043,391,520 		0.08%
0.05%		  238,185,588 
84
2024-04-01		Rp 87,472Rp 91,711Rp 82,521Rp 85,008-2.80%
33.39%		 0.0000766093Rp 3,448,565,944,517 
Rp 20,247,608,844,748 		0.11%
0.05%		  238,185,588 
87
2024-03-31		Rp 71,771Rp 87,388Rp 71,771Rp 87,30320.42%
54.76%		 0.0000771511Rp 3,095,234,612,359 
Rp 20,794,316,855,635 		0.16%
0.05%		  238,185,588 
98
2024-03-30		Rp 69,858Rp 75,262Rp 69,609Rp 72,5023.73%
31.44%		 0.0000654989Rp 1,492,252,060,074 
Rp 17,268,969,417,174 		0.07%
0.04%		  238,185,588 
98
2024-03-29		Rp 65,777Rp 72,200Rp 65,668Rp 69,8666.01%
42.82%		 0.0000629591Rp 2,084,290,741,027 
Rp 16,641,141,973,874 		0.08%
0.04%		  238,185,588 
101
2024-03-28		Rp 66,354Rp 68,523Rp 64,305Rp 65,926-1.33%
36.12%		 0.0000585884Rp 1,228,537,106,245 
Rp 15,702,550,530,088 		0.04%
0.04%		  238,185,588 
100
2024-03-27		Rp 64,621Rp 68,360Rp 61,608Rp 66,2233.60%
50.85%		 0.0000601616Rp 2,371,831,135,476 
Rp 15,773,417,926,632 		0.07%
0.04%		  238,185,588 
104
2024-03-26		Rp 63,299Rp 64,656Rp 61,460Rp 64,6562.58%
67.81%		 0.0000583076Rp 1,841,225,635,843 
Rp 15,400,185,795,302 		0.06%
0.03%		  238,185,588 
106
2024-03-25		Rp 56,179Rp 63,987Rp 56,179Rp 62,61112.78%
52.47%		 0.0000567419Rp 2,224,854,447,875 
Rp 14,913,043,876,028 		0.07%
0.03%		  238,185,588 
112
2024-03-24		Rp 55,153Rp 58,342Rp 54,695Rp 55,6191.29%
26.50%		 0.0000528355Rp 1,331,318,047,459 
Rp 13,247,699,470,619 		0.06%
0.03%		  238,185,588 
110
2024-03-23		Rp 48,099Rp 59,150Rp 48,099Rp 55,00416.19%
39.09%		 0.0000536902Rp 2,509,057,456,285 
Rp 13,101,098,230,981 		0.11%
0.03%		  238,185,588 
121
2024-03-22		Rp 48,300Rp 50,776Rp 45,698Rp 47,198-1.83%
10.24%		 0.000047492Rp 1,362,408,017,080 
Rp 11,241,989,612,581 		0.04%
0.03%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s