CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,068,036,485,423,280 ||| Vol. 24 Jam: Rp 2,726,834,631,094,495 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
349 Phala Network (PHA)Rp 3,255
$0.20		-10.75%
4.13%		 0.0000031441Rp 155,416,193,796 
Rp 2,327,635,520,111 		0.01%
0.01% 		 715,065,130 
1,000,000,000 		$7.29
$10.19
PHA Phala Network =
IDR

PHA/AUD - A$ 0.31
PHA/BGN - 0.37 лв.
PHA/BRL - R$ 1.03
PHA/CAD - C$ 0.27
PHA/CHF - Fr. 0.18
PHA/CNY - CN¥ 1.45
PHA/CZK - Kč 4.73
PHA/DKK - kr. 1.40
PHA/EUR - € 0.19
PHA/GBP - £ 0.16
PHA/HKD - HK$ 1.57
PHA/HRK - kn 1.42
PHA/HUF - Ft 73.83
PHA/IDR - Rp 3,255
PHA/ILS - ₪ 0.76
PHA/INR - ₹ 16.73
PHA/JPY - ¥ 31.20
PHA/KRW - ₩ 276.19
PHA/MXN - Mex$ 3.43
PHA/MYR - RM 0.96
PHA/NOK - kr 2.20
PHA/NZD - NZ$ 0.34
PHA/PHP - ₱ 11.62
PHA/PLN - zł 0.81
PHA/RON - lei 0.93
PHA/RUB - ₽ 18.70
PHA/SEK - kr 2.18
PHA/SGD - S$ 0.27
PHA/THB - ฿ 7.46
PHA/TRY - ₺ 6.54
PHA/USD - $ 0.20
PHA/ZAR - R 3.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
349
2024-04-25		Rp 3,464Rp 3,464Rp 3,255Rp 3,255-10.75%
4.13%		 0.0000031441Rp 155,416,193,796 
Rp 2,327,635,520,111 		0.01%
0.01%		  715,065,130 
346
2024-04-24		Rp 3,611Rp 3,681Rp 3,410Rp 3,410-5.58%
10.27%		 0.00000329263Rp 163,580,076,374 
Rp 2,438,031,764,132 		0.01%
0.01%		  714,913,792 
342
2024-04-23		Rp 3,509Rp 3,761Rp 3,509Rp 3,6283.07%
4.74%		 0.00000336937Rp 236,350,627,214 
Rp 2,592,968,447,872 		0.01%
0.01%		  714,614,378 
344
2024-04-22		Rp 3,554Rp 3,573Rp 3,417Rp 3,501-0.94%
2.64%		 0.00000324365Rp 157,252,470,045 
Rp 2,500,590,955,125 		0.01%
0.01%		  714,281,419 
338
2024-04-21		Rp 3,384Rp 3,615Rp 3,335Rp 3,5354.73%
1.94%		 0.00000336332Rp 249,839,457,252 
Rp 2,523,709,755,522 		0.01%
0.01%		  713,983,346 
345
2024-04-20		Rp 3,136Rp 3,370Rp 3,130Rp 3,3696.69%
1.39%		 0.00000321183Rp 113,379,441,361 
Rp 2,404,856,509,479 		0.01%
0.01%		  713,725,733 
349
2024-04-19		Rp 3,210Rp 3,268Rp 3,041Rp 3,165-1.55%
-1.80%		 0.00000301941Rp 179,115,530,342 
Rp 2,258,035,629,080 		0.00%
0.01%		  713,393,184 
341
2024-04-18		Rp 3,070Rp 3,196Rp 3,037Rp 3,1962.96%
-16.32%		 0.00000310794Rp 150,132,227,906 
Rp 2,278,990,455,914 		0.01%
0.01%		  713,099,606 
342
2024-04-17		Rp 3,446Rp 3,446Rp 3,058Rp 3,110-10.33%
-22.75%		 0.00000310493Rp 176,574,845,662 
Rp 2,217,062,311,440 		0.01%
0.01%		  712,846,543 
323
2024-04-16		Rp 3,433Rp 3,492Rp 3,228Rp 3,4922.58%
-16.45%		 0.00000336922Rp 183,342,172,502 
Rp 2,488,435,737,116 		0.01%
0.01%		  712,521,971 
327
2024-04-15		Rp 3,547Rp 3,865Rp 3,364Rp 3,385-1.62%
-22.13%		 0.00000332023Rp 262,681,520,270 
Rp 2,411,152,673,592 		0.01%
0.01%		  712,226,806 
321
2024-04-14		Rp 3,273Rp 3,749Rp 3,273Rp 3,44614.34%
-12.85%		 0.00000335513Rp 420,287,478,797 
Rp 2,453,366,188,367 		0.01%
0.01%		  711,931,352 
334
2024-04-13		Rp 3,244Rp 3,861Rp 3,014Rp 3,014-5.55%
-25.35%		 0.000002973Rp 514,546,516,865 
Rp 2,144,740,378,064 		0.01%
0.01%		  711,634,657 
357
2024-04-12		Rp 3,779Rp 3,847Rp 3,169Rp 3,169-16.93%
-14.84%		 0.00000295031Rp 195,127,263,548 
Rp 2,254,107,439,725 		0.00%
0.01%		  711,330,050 
348
2024-04-11		Rp 3,948Rp 3,984Rp 3,768Rp 3,795-4.07%
-3.13%		 0.00000338461Rp 134,840,548,596 
Rp 2,698,171,328,216 		0.01%
0.01%		  711,064,115 
343
2024-04-10		Rp 4,044Rp 4,044Rp 3,816Rp 3,925-4.17%
3.51%		 0.00000351348Rp 166,661,025,332 
Rp 2,789,408,402,656 		0.01%
0.01%		  710,686,665 
338
2024-04-09		Rp 4,253Rp 4,319Rp 4,099Rp 4,103-4.40%
1.00%		 0.00000373047Rp 167,100,466,391 
Rp 2,914,874,795,608 		0.01%
0.01%		  710,346,821 
332
2024-04-08		Rp 4,131Rp 4,409Rp 4,131Rp 4,2672.54%
-0.42%		 0.00000373998Rp 216,550,034,399 
Rp 3,029,804,148,880 		0.01%
0.01%		  710,079,424 
343
2024-04-07		Rp 4,048Rp 4,116Rp 3,897Rp 3,898-2.07%
-17.27%		 0.00000355205Rp 146,002,338,754 
Rp 2,766,292,763,949 		0.01%
0.01%		  709,733,459 
335
2024-04-06		Rp 3,712Rp 4,017Rp 3,712Rp 4,0078.12%
-7.11%		 0.00000365222Rp 145,272,155,950 
Rp 2,842,913,755,119 		0.01%
0.01%		  709,467,416 
348
2024-04-05		Rp 3,903Rp 3,903Rp 3,507Rp 3,699-5.00%
-13.32%		 0.00000344535Rp 178,669,317,075 
Rp 2,622,777,573,243 		0.01%
0.01%		  709,129,550 
340
2024-04-04		Rp 3,807Rp 4,054Rp 3,807Rp 3,9062.44%
-14.61%		 0.00000361152Rp 196,552,610,417 
Rp 2,768,551,999,606 		0.01%
0.01%		  708,858,525 
348
2024-04-03		Rp 4,050Rp 4,133Rp 3,748Rp 3,748-7.72%
-18.73%		 0.00000357882Rp 213,842,227,710 
Rp 2,655,464,522,607 		0.01%
0.01%		  708,517,891 
329
2024-04-02		Rp 4,253Rp 4,253Rp 3,948Rp 4,077-4.80%
-18.01%		 0.00000389173Rp 218,294,498,611 
Rp 2,887,512,069,446 		0.01%
0.01%		  708,212,723 
325
2024-04-01		Rp 4,705Rp 4,705Rp 4,229Rp 4,293-10.05%
-16.40%		 0.00000386758Rp 235,934,741,823 
Rp 3,039,365,935,172 		0.01%
0.01%		  707,947,938 
313
2024-03-31		Rp 4,439Rp 4,765Rp 4,439Rp 4,76510.53%
-3.05%		 0.00000422826Rp 422,140,174,257 
Rp 3,371,603,488,066 		0.02%
0.01%		  707,644,745 
329
2024-03-30		Rp 4,267Rp 4,373Rp 4,021Rp 4,3111.17%
-14.09%		 0.00000389165Rp 316,512,450,459 
Rp 3,049,000,129,972 		0.02%
0.01%		  707,339,792 
336
2024-03-29		Rp 4,393Rp 4,403Rp 4,224Rp 4,259-6.63%
-6.20%		 0.00000384268Rp 271,024,627,123 
Rp 3,011,493,882,215 		0.01%
0.01%		  707,040,558 
325
2024-03-28		Rp 4,563Rp 4,633Rp 4,523Rp 4,565-0.28%
-9.49%		 0.0000040572Rp 199,390,545,497 
Rp 3,226,455,920,443 		0.01%
0.01%		  706,734,121 
318
2024-03-27		Rp 4,888Rp 4,888Rp 4,548Rp 4,591-5.82%
-21.89%		 0.00000420816Rp 273,526,085,628 
Rp 3,243,289,810,392 		0.01%
0.01%		  706,405,410 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s