CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,093,133,823,398,936 ||| Vol. 24 Jam: Rp 2,714,882,050,163,456 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 PlatON (LAT)Rp 264
$0.02		-3.15%
4.31%		 0.000000235891Rp 108,592,995,968 
Rp 1,409,017,433,475 		0.00%
0.00% 		 5,334,721,986 
10,250,000,000 		$4.47
$8.58
LAT PlatON =
IDR

LAT/AUD - A$ 0.03
LAT/BGN - 0.03 лв.
LAT/BRL - R$ 0.08
LAT/CAD - C$ 0.02
LAT/CHF - Fr. 0.01
LAT/CNY - CN¥ 0.12
LAT/CZK - Kč 0.39
LAT/DKK - kr. 0.11
LAT/EUR - € 0.02
LAT/GBP - £ 0.01
LAT/HKD - HK$ 0.13
LAT/HRK - kn 0.11
LAT/HUF - Ft 5.99
LAT/IDR - Rp 264
LAT/ILS - ₪ 0.06
LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52
LAT/KRW - ₩ 22.58
LAT/MXN - Mex$ 0.27
LAT/MYR - RM 0.08
LAT/NOK - kr 0.18
LAT/NZD - NZ$ 0.03
LAT/PHP - ₱ 0.93
LAT/PLN - zł 0.07
LAT/RON - lei 0.08
LAT/RUB - ₽ 1.53
LAT/SEK - kr 0.18
LAT/SGD - S$ 0.02
LAT/THB - ฿ 0.60
LAT/TRY - ₺ 0.53
LAT/USD - $ 0.02
LAT/ZAR - R 0.31
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-04-12		Rp 274Rp 275Rp 264Rp 264-3.15%
4.31%		 0.000000235891Rp 108,592,995,968 
Rp 1,409,017,433,475 		0.00%
0.00%		  5,334,721,986 
500
2024-04-11		Rp 297Rp 297Rp 271Rp 271-7.86%
-0.05%		 0.000000242482Rp 113,643,629,216 
Rp 1,445,773,593,680 		0.00%
0.00%		  5,334,120,787 
482
2024-04-10		Rp 274Rp 299Rp 274Rp 2997.80%
5.50%		 0.000000267638Rp 121,917,373,328 
Rp 1,594,635,649,156 		0.00%
0.00%		  5,333,565,033 
497
2024-04-09		Rp 296Rp 299Rp 278Rp 278-6.93%
-0.00%		 0.00000025311Rp 115,277,813,129 
Rp 1,484,736,716,725 		0.00%
0.00%		  5,332,778,692 
487
2024-04-08		Rp 300Rp 313Rp 295Rp 2971.05%
-1.93%		 0.000000260113Rp 117,632,989,270 
Rp 1,582,265,243,512 		0.00%
0.00%		  5,331,859,178 
477
2024-04-07		Rp 285Rp 333Rp 285Rp 3001.79%
-1.50%		 0.000000273421Rp 142,782,315,044 
Rp 1,599,450,696,977 		0.01%
0.00%		  5,331,073,251 
476
2024-04-06		Rp 266Rp 298Rp 266Rp 29318.60%
-4.36%		 0.00000026692Rp 141,438,517,491 
Rp 1,561,050,300,842 		0.01%
0.00%		  5,330,425,151 
500
2024-04-05		Rp 270Rp 270Rp 254Rp 254-6.00%
-16.79%		 0.000000239525Rp 112,748,490,162 
Rp 1,353,113,915,829 		0.00%
0.00%		  5,329,272,854 
496
2024-04-04		Rp 283Rp 289Rp 263Rp 271-2.98%
-11.81%		 0.000000252906Rp 126,763,462,012 
Rp 1,444,676,684,587 		0.00%
0.00%		  5,328,763,221 
477
2024-04-03		Rp 277Rp 291Rp 277Rp 2852.62%
-8.89%		 0.000000272578Rp 132,084,612,907 
Rp 1,520,976,392,714 		0.00%
0.00%		  5,328,206,198 
478
2024-04-02		Rp 304Rp 304Rp 278Rp 279-7.93%
-13.53%		 0.00000026653Rp 128,557,860,077 
Rp 1,487,596,181,702 		0.00%
0.00%		  5,327,477,861 
471
2024-04-01		Rp 305Rp 313Rp 300Rp 3040.09%
-3.84%		 0.000000274253Rp 122,188,611,716 
Rp 1,621,688,168,696 		0.00%
0.00%		  5,326,877,499 
483
2024-03-31		Rp 321Rp 321Rp 304Rp 304-1.20%
-3.26%		 0.000000269416Rp 120,584,824,746 
Rp 1,616,944,352,085 		0.01%
0.00%		  5,326,122,137 
476
2024-03-30		Rp 310Rp 310Rp 298Rp 3070.60%
-0.28%		 0.000000277424Rp 108,414,236,705 
Rp 1,636,423,851,431 		0.01%
0.00%		  5,325,441,965 
476
2024-03-29		Rp 305Rp 319Rp 302Rp 3060.03%
0.58%		 0.000000275667Rp 143,053,692,744 
Rp 1,626,998,070,004 		0.01%
0.00%		  5,324,753,579 
479
2024-03-28		Rp 335Rp 335Rp 305Rp 305-3.95%
-3.18%		 0.00000027148Rp 126,996,451,570 
Rp 1,626,370,503,048 		0.00%
0.00%		  5,324,007,697 
464
2024-03-27		Rp 323Rp 329Rp 311Rp 312-2.94%
-1.46%		 0.000000285895Rp 108,666,030,672 
Rp 1,660,434,765,048 		0.00%
0.00%		  5,323,237,125 
460
2024-03-26		Rp 311Rp 364Rp 310Rp 3253.36%
19.71%		 0.000000292793Rp 160,646,266,205 
Rp 1,726,475,490,890 		0.00%
0.00%		  5,317,585,670 
467
2024-03-25		Rp 317Rp 320Rp 309Rp 3141.67%
5.50%		 0.000000284387Rp 117,169,483,871 
Rp 1,668,428,643,269 		0.00%
0.00%		  5,316,815,474 
460
2024-03-24		Rp 308Rp 309Rp 297Rp 3090.56%
-11.42%		 0.000000293721Rp 118,168,146,190 
Rp 1,609,374,160,400 		0.01%
0.00%		  5,205,015,212 
464
2024-03-23		Rp 314Rp 316Rp 307Rp 3071.46%
-10.96%		 0.000000299535Rp 108,494,584,236 
Rp 1,597,030,813,574 		0.00%
0.00%		  5,204,363,586 
458
2024-03-22		Rp 315Rp 345Rp 301Rp 302-3.70%
-14.76%		 0.000000303705Rp 109,260,785,521 
Rp 1,570,597,279,423 		0.00%
0.00%		  5,203,622,833 
457
2024-03-21		Rp 311Rp 325Rp 306Rp 311-0.72%
-13.66%		 0.000000302693Rp 127,375,381,092 
Rp 1,623,135,943,304 		0.00%
0.00%		  5,218,423,697 
457
2024-03-20		Rp 274Rp 316Rp 274Rp 31616.77%
-18.79%		 0.000000296845Rp 130,354,669,103 
Rp 1,646,823,040,587 		0.00%
0.00%		  5,217,760,905 
471
2024-03-19		Rp 294Rp 294Rp 258Rp 285-3.72%
-28.98%		 0.000000283891Rp 139,507,093,422 
Rp 1,485,882,713,587 		0.00%
0.00%		  5,216,991,295 
466
2024-03-18		Rp 342Rp 342Rp 288Rp 292-16.61%
-29.02%		 0.000000276249Rp 124,422,045,631 
Rp 1,522,167,246,506 		0.00%
0.00%		  5,216,341,650 
443
2024-03-17		Rp 332Rp 350Rp 321Rp 3501.78%
-16.04%		 0.000000326925Rp 108,627,255,890 
Rp 1,824,561,103,793 		0.00%
0.00%		  5,215,650,108 
439
2024-03-16		Rp 358Rp 361Rp 340Rp 342-1.53%
-3.20%		 0.000000329067Rp 101,664,018,199 
Rp 1,782,597,783,156 		0.00%
0.00%		  5,214,903,759 
447
2024-03-15		Rp 359Rp 368Rp 330Rp 350-3.92%
10.90%		 0.000000324535Rp 100,399,320,935 
Rp 1,825,566,034,676 		0.00%
0.00%		  5,214,241,203 
447
2024-03-14		Rp 394Rp 394Rp 348Rp 363-6.03%
2.48%		 0.000000326077Rp 237,315,132,977 
Rp 1,892,421,306,851 		0.00%
0.00%		  5,213,545,823 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s