CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,139,223,668,248,064 ||| Vol. 24 Jam: Rp 2,981,105,467,586,384 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
9 Polkadot (DOT)Rp 525,552
$36.66
0.13%
-7.24%
 0.000639859Rp 17,497,985,507,767 
Rp 519,023,706,771,165 
0.59%
0.31%
 987,579,315 
1,103,303,471 
$1,916.97
$2,141.60
DOT Polkadot =
IDR

DOT/AUD - A$ 51.31
DOT/BGN - 63.51 лв.
DOT/BRL - R$ 205.38
DOT/CAD - C$ 46.68
DOT/CHF - Fr. 33.83
DOT/CNY - CN¥ 234.19
DOT/CZK - 830.75
DOT/DKK - kr. 241.35
DOT/EUR - 32.45
DOT/GBP - £ 27.53
DOT/HKD - HK$ 285.95
DOT/HRK - kn 245.03
DOT/HUF - Ft 11,927.53
DOT/IDR - Rp 525,552
DOT/ILS - 116.11
DOT/INR - 2,751.56
DOT/JPY - ¥ 4,171.76
DOT/KRW - 43,660.94
DOT/MXN - Mex$ 794.57
DOT/MYR - RM 155.39
DOT/NOK - kr 330.59
DOT/NZD - NZ$ 53.67
DOT/PHP - 1,848.06
DOT/PLN - 151.96
DOT/RON - lei 160.66
DOT/RUB - 2,730.47
DOT/SEK - kr 332.19
DOT/SGD - S$ 50.17
DOT/THB - ฿ 1,236.55
DOT/TRY - 467.27
DOT/USD - $ 36.66
DOT/ZAR - R 591.66
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
9
2021-11-30
Rp 532,345Rp 536,639Rp 525,552Rp 525,5520.13%
-7.24%
 0.000639859Rp 17,497,985,507,767 
Rp 519,023,706,771,165 
0.59%
0.31%
 987,579,315 
9
2021-11-29
Rp 512,804Rp 537,862Rp 509,046Rp 533,1724.24%
-5.85%
 0.000642463Rp 18,329,593,687,423 
Rp 526,549,734,030,891 
0.60%
0.32%
 987,579,315 
9
2021-11-28
Rp 506,554Rp 515,362Rp 469,090Rp 515,2912.26%
-14.88%
 0.000624962Rp 21,886,113,941,573 
Rp 508,890,621,511,001 
0.72%
0.31%
 987,579,315 
9
2021-11-27
Rp 495,662Rp 517,606Rp 495,662Rp 503,9221.22%
-16.79%
 0.000641021Rp 14,733,230,476,526 
Rp 497,662,953,676,248 
0.48%
0.30%
 987,579,315 
9
2021-11-26
Rp 564,585Rp 566,434Rp 488,547Rp 494,622-12.46%
-16.29%
 0.000643043Rp 31,683,644,851,735 
Rp 488,478,201,601,288 
0.70%
0.30%
 987,579,315 
8
2021-11-25
Rp 546,744Rp 582,898Rp 543,874Rp 563,5783.11%
1.70%
 0.000669568Rp 17,664,817,110,242 
Rp 556,577,445,929,638 
0.45%
0.50%
 987,579,315 
8
2021-11-24
Rp 583,070Rp 583,132Rp 544,362Rp 546,154-6.57%
-9.92%
 0.00066992Rp 16,602,242,746,141 
Rp 539,370,982,871,736 
0.45%
0.50%
 987,579,315 
8
2021-11-23
Rp 562,756Rp 589,837Rp 554,687Rp 584,3643.58%
-0.19%
 0.000709493Rp 17,028,637,371,222 
Rp 577,106,151,491,597 
0.49%
0.53%
 987,579,315 
8
2021-11-22
Rp 598,354Rp 598,354Rp 554,995Rp 563,351-5.83%
-11.80%
 0.000701047Rp 20,316,493,352,981 
Rp 556,353,512,948,839 
0.61%
0.52%
 987,579,315 
8
2021-11-21
Rp 600,177Rp 620,521Rp 581,599Rp 599,271-0.07%
-9.33%
 0.000714729Rp 17,067,817,610,464 
Rp 591,827,090,098,217 
0.60%
0.54%
 987,579,315 
8
2021-11-20
Rp 588,509Rp 599,679Rp 570,355Rp 599,6791.85%
-10.88%
 0.000702064Rp 15,290,971,374,528 
Rp 592,230,042,314,955 
0.51%
0.54%
 987,579,315 
8
2021-11-19
Rp 549,459Rp 598,589Rp 548,449Rp 586,8866.41%
-10.35%
 0.000709684Rp 22,573,356,729,664 
Rp 579,596,459,042,786 
0.65%
0.53%
 987,579,315 
8
2021-11-18
Rp 607,611Rp 615,251Rp 542,289Rp 551,653-8.73%
-18.63%
 0.000683011Rp 30,968,082,406,485 
Rp 544,801,245,634,990 
0.77%
0.51%
 987,579,315 
8
2021-11-17
Rp 580,695Rp 605,229Rp 558,130Rp 605,1023.63%
-9.20%
 0.000703485Rp 27,683,841,282,284 
Rp 597,586,356,953,750 
0.76%
0.55%
 987,579,315 
8
2021-11-16
Rp 629,476Rp 629,476Rp 556,990Rp 581,523-8.58%
-19.36%
 0.000679677Rp 42,471,096,954,835 
Rp 574,299,657,030,638 
1.00%
0.53%
 987,579,315 
8
2021-11-15
Rp 661,349Rp 671,549Rp 634,282Rp 635,914-3.20%
-16.14%
 0.000703424Rp 17,268,488,462,258 
Rp 628,016,061,712,073 
0.63%
0.56%
 987,579,315 
8
2021-11-14
Rp 672,168Rp 677,695Rp 639,966Rp 657,318-1.77%
-11.33%
 0.000708861Rp 13,344,105,233,066 
Rp 649,153,935,735,034 
0.58%
0.58%
 987,579,315 
8
2021-11-13
Rp 654,981Rp 673,774Rp 637,599Rp 669,1652.45%
-9.28%
 0.000731422Rp 16,974,835,639,906 
Rp 660,853,190,405,009 
0.62%
0.59%
 987,579,315 
8
2021-11-12
Rp 678,635Rp 680,240Rp 630,573Rp 655,543-3.50%
-11.44%
 0.000716001Rp 28,808,306,013,115 
Rp 647,400,557,113,596 
0.84%
0.58%
 987,579,315 
8
2021-11-11
Rp 670,269Rp 706,523Rp 654,339Rp 682,0511.97%
-11.42%
 0.000735854Rp 27,219,032,369,243 
Rp 673,579,977,397,828 
0.77%
1.36%
 987,579,315 
8
2021-11-10
Rp 724,155Rp 740,836Rp 626,438Rp 667,019-7.89%
-12.10%
 0.000721601Rp 45,631,101,071,482 
Rp 658,733,578,947,533 
0.96%
1.36%
 987,579,315 
8
2021-11-09
Rp 758,797Rp 758,797Rp 721,188Rp 722,233-5.07%
-1.96%
 0.000758492Rp 26,893,849,661,171 
Rp 713,262,195,730,945 
0.69%
1.43%
 987,579,315 
8
2021-11-08
Rp 743,676Rp 768,980Rp 740,324Rp 764,2722.49%
6.60%
 0.000791409Rp 24,753,212,651,872 
Rp 754,779,791,675,968 
0.70%
1.50%
 987,579,315 
8
2021-11-07
Rp 744,761Rp 766,288Rp 737,422Rp 747,3400.45%
21.86%
 0.000825096Rp 21,001,192,641,957 
Rp 738,057,751,479,596 
0.88%
1.52%
 987,579,315 
8
2021-11-06
Rp 743,122Rp 748,951Rp 703,497Rp 744,0200.01%
21.74%
 0.000844923Rp 24,779,967,208,159 
Rp 734,778,461,704,452 
0.90%
1.54%
 987,579,315 
8
2021-11-05
Rp 773,836Rp 773,836Rp 729,937Rp 746,282-3.72%
17.88%
 0.000849983Rp 26,438,840,617,981 
Rp 737,012,277,102,512 
0.82%
1.55%
 987,579,315 
8
2021-11-04
Rp 761,968Rp 785,948Rp 749,218Rp 773,3621.43%
28.74%
 0.00087834Rp 39,198,781,831,792 
Rp 763,755,831,598,588 
1.07%
1.61%
 987,579,315 
8
2021-11-03
Rp 737,472Rp 775,841Rp 705,596Rp 759,8572.86%
30.59%
 0.000844324Rp 46,944,779,556,351 
Rp 750,418,918,238,060 
1.23%
1.56%
 987,579,315 
8
2021-11-02
Rp 709,801Rp 751,602Rp 685,355Rp 737,5833.09%
14.60%
 0.000818757Rp 53,617,935,548,853 
Rp 728,421,882,813,638 
0.99%
1.53%
 987,579,315 
8
2021-11-01
Rp 607,370Rp 729,079Rp 594,831Rp 713,01017.17%
12.88%
 0.000821538Rp 61,757,401,123,575 
Rp 704,153,393,582,175 
1.70%
1.53%
 987,579,315