CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,268,999,356,025,896 ||| Vol. 24 Jam: Rp 1,405,838,665,352,318 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
15 Polkadot (DOT)Rp 80,429
$5.20		-2.35%
1.02%		 0.000137376Rp 2,398,457,189,506 
Rp 101,020,434,129,948 		0.17%
0.33% 		 1,256,018,401 
1,383,078,903 		$334.09
$367.89
DOT Polkadot =
IDR

DOT/AUD - A$ 7.84
DOT/BGN - 9.27 лв.
DOT/BRL - R$ 25.52
DOT/CAD - C$ 7.06
DOT/CHF - Fr. 4.54
DOT/CNY - CN¥ 36.89
DOT/CZK - Kč 115.00
DOT/DKK - kr. 35.34
DOT/EUR - € 4.74
DOT/GBP - £ 4.09
DOT/HKD - HK$ 40.62
DOT/HRK - kn 36.63
DOT/HUF - Ft 1,792.57
DOT/IDR - Rp 80,429
DOT/ILS - ₪ 19.16
DOT/INR - ₹ 433.45
DOT/JPY - ¥ 764.67
DOT/KRW - ₩ 6,695.32
DOT/MXN - Mex$ 89.87
DOT/MYR - RM 24.20
DOT/NOK - kr 55.40
DOT/NZD - NZ$ 8.42
DOT/PHP - ₱ 288.50
DOT/PLN - zł 20.59
DOT/RON - lei 23.56
DOT/RUB - ₽ 461.50
DOT/SEK - kr 53.83
DOT/SGD - S$ 6.93
DOT/THB - ฿ 181.48
DOT/TRY - ₺ 150.58
DOT/USD - $ 5.20
DOT/ZAR - R 97.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
15
2023-11-30		Rp 79,902Rp 80,436Rp 79,298Rp 80,429-2.35%
1.02%		 0.000137376Rp 2,398,457,189,506 
Rp 101,020,434,129,948 		0.17%
0.33%		  1,256,018,401 
15
2023-11-29		Rp 81,013Rp 82,448Rp 79,352Rp 79,461-1.90%
-0.09%		 0.00013666Rp 2,823,751,035,176 
Rp 99,384,208,672,218 		0.19%
0.33%		  1,250,733,353 
15
2023-11-28		Rp 79,737Rp 81,978Rp 79,141Rp 81,3901.98%
7.30%		 0.000139408Rp 2,890,812,411,377 
Rp 101,770,270,789,961 		0.18%
0.34%		  1,250,403,858 
15
2023-11-27		Rp 82,821Rp 83,457Rp 78,538Rp 80,349-2.93%
-2.55%		 0.000138618Rp 3,154,573,195,329 
Rp 105,772,820,294,042 		0.20%
0.35%		  1,316,417,796 
15
2023-11-26		Rp 82,804Rp 83,992Rp 80,850Rp 82,655-0.16%
-2.38%		 0.000141948Rp 2,642,022,241,247 
Rp 103,281,416,009,449 		0.21%
0.34%		  1,249,541,623 
15
2023-11-25		Rp 81,448Rp 83,588Rp 81,302Rp 82,7871.64%
0.79%		 0.000140988Rp 1,938,563,275,458 
Rp 110,798,845,407,460 		0.20%
0.36%		  1,338,361,903 
15
2023-11-24		Rp 80,076Rp 82,488Rp 79,978Rp 81,7982.16%
0.17%		 0.000139Rp 3,011,171,629,223 
Rp 104,402,119,624,148 		0.18%
0.34%		  1,276,334,305 
15
2023-11-23		Rp 80,631Rp 81,233Rp 79,509Rp 79,993-0.78%
-4.12%		 0.000137641Rp 1,983,917,340,699 
Rp 99,902,988,898,650 		0.16%
0.33%		  1,248,889,750 
15
2023-11-22		Rp 76,170Rp 82,234Rp 76,170Rp 80,5895.32%
-7.00%		 0.00013812Rp 3,266,100,567,981 
Rp 101,243,851,936,569 		0.18%
0.33%		  1,256,292,578 
15
2023-11-21		Rp 81,767Rp 82,165Rp 74,937Rp 75,761-7.36%
-5.73%		 0.000136534Rp 4,394,882,878,871 
Rp 95,345,896,855,985 		0.22%
0.33%		  1,258,501,048 
15
2023-11-20		Rp 83,683Rp 85,481Rp 81,658Rp 81,673-2.73%
-1.42%		 0.00014144Rp 3,354,116,828,912 
Rp 105,590,058,341,620 		0.20%
0.35%		  1,292,839,356 
15
2023-11-19		Rp 81,596Rp 84,525Rp 80,172Rp 84,0723.07%
-4.02%		 0.000145763Rp 2,885,433,240,672 
Rp 104,861,339,692,391 		0.25%
0.35%		  1,247,286,961 
15
2023-11-18		Rp 80,836Rp 81,621Rp 77,726Rp 81,5651.01%
-4.60%		 0.000144551Rp 2,932,361,241,541 
Rp 101,708,302,373,778 		0.24%
0.34%		  1,246,958,316 
15
2023-11-17		Rp 82,990Rp 84,878Rp 78,814Rp 81,103-2.18%
-1.29%		 0.000143326Rp 3,964,936,514,892 
Rp 101,104,620,708,372 		0.21%
0.34%		  1,246,621,971 
15
2023-11-16		Rp 86,838Rp 90,204Rp 83,156Rp 83,595-3.78%
5.13%		 0.000147751Rp 5,434,819,707,240 
Rp 107,122,019,215,420 		0.25%
0.36%		  1,281,441,430 
15
2023-11-15		Rp 80,550Rp 87,184Rp 80,550Rp 86,1316.76%
9.80%		 0.000146835Rp 4,225,502,635,325 
Rp 107,308,745,782,827 		0.21%
0.35%		  1,245,879,408 
14
2023-11-14		Rp 84,383Rp 86,532Rp 79,560Rp 81,786-3.12%
5.81%		 0.000146545Rp 4,510,753,685,730 
Rp 101,872,573,389,294 		0.22%
0.34%		  1,245,596,738 
14
2023-11-13		Rp 89,535Rp 92,291Rp 84,309Rp 84,467-5.33%
8.31%		 0.000147182Rp 5,230,653,960,988 
Rp 105,587,406,803,804 		0.26%
0.35%		  1,250,035,628 
14
2023-11-12		Rp 87,107Rp 91,681Rp 84,666Rp 89,1582.45%
18.92%		 0.000153308Rp 6,212,338,780,274 
Rp 112,230,442,722,979 		0.43%
0.37%		  1,258,774,796 
14
2023-11-11		Rp 83,117Rp 88,740Rp 80,377Rp 87,0264.59%
18.10%		 0.000149478Rp 6,476,760,792,736 
Rp 113,271,123,186,515 		0.38%
0.37%		  1,301,576,511 
14
2023-11-10		Rp 79,801Rp 83,168Rp 78,594Rp 83,1684.18%
14.89%		 0.000142052Rp 4,464,407,488,121 
Rp 103,464,344,308,654 		0.21%
0.34%		  1,244,034,058 
14
2023-11-09		Rp 79,116Rp 82,067Rp 75,101Rp 79,6240.50%
9.74%		 0.000138515Rp 5,803,699,815,466 
Rp 99,873,547,535,425 		0.20%
0.33%		  1,254,318,758 
14
2023-11-08		Rp 76,903Rp 79,384Rp 76,140Rp 79,1412.87%
7.11%		 0.000141898Rp 3,321,295,389,564 
Rp 102,146,168,140,063 		0.26%
0.35%		  1,290,685,201 
14
2023-11-07		Rp 77,303Rp 77,891Rp 73,831Rp 76,666-0.83%
10.67%		 0.000138934Rp 3,249,790,282,890 
Rp 95,285,776,455,000 		0.21%
0.33%		  1,242,865,260 
14
2023-11-06		Rp 74,282Rp 77,601Rp 73,214Rp 77,3133.93%
9.84%		 0.000141742Rp 2,937,394,666,256 
Rp 100,624,674,710,386 		0.24%
0.46%		  1,301,527,348 
14
2023-11-05		Rp 73,120Rp 76,376Rp 72,822Rp 74,4721.71%
10.84%		 0.000136211Rp 3,219,868,571,376 
Rp 93,023,830,060,060 		0.27%
0.43%		  1,249,108,195 
14
2023-11-04		Rp 71,866Rp 74,299Rp 71,659Rp 73,2171.74%
12.45%		 0.000133988Rp 2,020,436,124,335 
Rp 91,431,738,956,903 		0.23%
0.42%		  1,248,784,066 
14
2023-11-03		Rp 73,129Rp 73,135Rp 70,739Rp 72,829-0.48%
11.45%		 0.00013288Rp 2,477,049,614,144 
Rp 90,407,101,491,744 		0.19%
0.42%		  1,241,362,239 
14
2023-11-02		Rp 74,931Rp 75,928Rp 72,355Rp 73,484-1.91%
9.53%		 0.000132801Rp 3,423,004,243,351 
Rp 94,486,917,155,554 		0.22%
0.44%		  1,285,813,669 
14
2023-11-01		Rp 71,000Rp 76,382Rp 69,131Rp 75,4256.29%
10.47%		 0.000133417Rp 3,828,704,592,280 
Rp 94,251,875,978,284 		0.23%
0.43%		  1,249,611,569 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0095 s