Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,268,999,356,025,896 ||| Vol. 24 Jam: Rp 1,405,838,665,352,318 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 15 | Polkadot (DOT) | Rp 80,429 $5.20 | -2.35% 1.02% | 0.000137376 | Rp 2,398,457,189,506 Rp 101,020,434,129,948 | 0.17% 0.33% | 1,256,018,401 1,383,078,903  | $334.09 $367.89 | |
DOT/AUD - A$ 7.84 DOT/BGN - 9.27 лв. DOT/BRL - R$ 25.52 DOT/CAD - C$ 7.06 DOT/CHF - Fr. 4.54 DOT/CNY - CN¥ 36.89 DOT/CZK - Kč 115.00 DOT/DKK - kr. 35.34
DOT/EUR - € 4.74 DOT/GBP - £ 4.09 DOT/HKD - HK$ 40.62 DOT/HRK - kn 36.63 DOT/HUF - Ft 1,792.57 DOT/IDR - Rp 80,429 DOT/ILS - ₪ 19.16 DOT/INR - ₹ 433.45
DOT/JPY - ¥ 764.67 DOT/KRW - ₩ 6,695.32 DOT/MXN - Mex$ 89.87 DOT/MYR - RM 24.20 DOT/NOK - kr 55.40 DOT/NZD - NZ$ 8.42 DOT/PHP - ₱ 288.50 DOT/PLN - zł 20.59
DOT/RON - lei 23.56 DOT/RUB - ₽ 461.50 DOT/SEK - kr 53.83 DOT/SGD - S$ 6.93 DOT/THB - ฿ 181.48 DOT/TRY - ₺ 150.58 DOT/USD - $ 5.20 DOT/ZAR - R 97.34
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 15 2023-11-30 | Rp 79,902 | Rp 80,436 | Rp 79,298 | Rp 80,429 | -2.35% 1.02% | 0.000137376 | Rp 2,398,457,189,506 Rp 101,020,434,129,948 | 0.17% 0.33% | 1,256,018,401 | 15 2023-11-29 | Rp 81,013 | Rp 82,448 | Rp 79,352 | Rp 79,461 | -1.90% -0.09% | 0.00013666 | Rp 2,823,751,035,176 Rp 99,384,208,672,218 | 0.19% 0.33% | 1,250,733,353 | 15 2023-11-28 | Rp 79,737 | Rp 81,978 | Rp 79,141 | Rp 81,390 | 1.98% 7.30% | 0.000139408 | Rp 2,890,812,411,377 Rp 101,770,270,789,961 | 0.18% 0.34% | 1,250,403,858 | 15 2023-11-27 | Rp 82,821 | Rp 83,457 | Rp 78,538 | Rp 80,349 | -2.93% -2.55% | 0.000138618 | Rp 3,154,573,195,329 Rp 105,772,820,294,042 | 0.20% 0.35% | 1,316,417,796 | 15 2023-11-26 | Rp 82,804 | Rp 83,992 | Rp 80,850 | Rp 82,655 | -0.16% -2.38% | 0.000141948 | Rp 2,642,022,241,247 Rp 103,281,416,009,449 | 0.21% 0.34% | 1,249,541,623 | 15 2023-11-25 | Rp 81,448 | Rp 83,588 | Rp 81,302 | Rp 82,787 | 1.64% 0.79% | 0.000140988 | Rp 1,938,563,275,458 Rp 110,798,845,407,460 | 0.20% 0.36% | 1,338,361,903 | 15 2023-11-24 | Rp 80,076 | Rp 82,488 | Rp 79,978 | Rp 81,798 | 2.16% 0.17% | 0.000139 | Rp 3,011,171,629,223 Rp 104,402,119,624,148 | 0.18% 0.34% | 1,276,334,305 | 15 2023-11-23 | Rp 80,631 | Rp 81,233 | Rp 79,509 | Rp 79,993 | -0.78% -4.12% | 0.000137641 | Rp 1,983,917,340,699 Rp 99,902,988,898,650 | 0.16% 0.33% | 1,248,889,750 | 15 2023-11-22 | Rp 76,170 | Rp 82,234 | Rp 76,170 | Rp 80,589 | 5.32% -7.00% | 0.00013812 | Rp 3,266,100,567,981 Rp 101,243,851,936,569 | 0.18% 0.33% | 1,256,292,578 | 15 2023-11-21 | Rp 81,767 | Rp 82,165 | Rp 74,937 | Rp 75,761 | -7.36% -5.73% | 0.000136534 | Rp 4,394,882,878,871 Rp 95,345,896,855,985 | 0.22% 0.33% | 1,258,501,048 | 15 2023-11-20 | Rp 83,683 | Rp 85,481 | Rp 81,658 | Rp 81,673 | -2.73% -1.42% | 0.00014144 | Rp 3,354,116,828,912 Rp 105,590,058,341,620 | 0.20% 0.35% | 1,292,839,356 | 15 2023-11-19 | Rp 81,596 | Rp 84,525 | Rp 80,172 | Rp 84,072 | 3.07% -4.02% | 0.000145763 | Rp 2,885,433,240,672 Rp 104,861,339,692,391 | 0.25% 0.35% | 1,247,286,961 | 15 2023-11-18 | Rp 80,836 | Rp 81,621 | Rp 77,726 | Rp 81,565 | 1.01% -4.60% | 0.000144551 | Rp 2,932,361,241,541 Rp 101,708,302,373,778 | 0.24% 0.34% | 1,246,958,316 | 15 2023-11-17 | Rp 82,990 | Rp 84,878 | Rp 78,814 | Rp 81,103 | -2.18% -1.29% | 0.000143326 | Rp 3,964,936,514,892 Rp 101,104,620,708,372 | 0.21% 0.34% | 1,246,621,971 | 15 2023-11-16 | Rp 86,838 | Rp 90,204 | Rp 83,156 | Rp 83,595 | -3.78% 5.13% | 0.000147751 | Rp 5,434,819,707,240 Rp 107,122,019,215,420 | 0.25% 0.36% | 1,281,441,430 | 15 2023-11-15 | Rp 80,550 | Rp 87,184 | Rp 80,550 | Rp 86,131 | 6.76% 9.80% | 0.000146835 | Rp 4,225,502,635,325 Rp 107,308,745,782,827 | 0.21% 0.35% | 1,245,879,408 | 14 2023-11-14 | Rp 84,383 | Rp 86,532 | Rp 79,560 | Rp 81,786 | -3.12% 5.81% | 0.000146545 | Rp 4,510,753,685,730 Rp 101,872,573,389,294 | 0.22% 0.34% | 1,245,596,738 | 14 2023-11-13 | Rp 89,535 | Rp 92,291 | Rp 84,309 | Rp 84,467 | -5.33% 8.31% | 0.000147182 | Rp 5,230,653,960,988 Rp 105,587,406,803,804 | 0.26% 0.35% | 1,250,035,628 | 14 2023-11-12 | Rp 87,107 | Rp 91,681 | Rp 84,666 | Rp 89,158 | 2.45% 18.92% | 0.000153308 | Rp 6,212,338,780,274 Rp 112,230,442,722,979 | 0.43% 0.37% | 1,258,774,796 | 14 2023-11-11 | Rp 83,117 | Rp 88,740 | Rp 80,377 | Rp 87,026 | 4.59% 18.10% | 0.000149478 | Rp 6,476,760,792,736 Rp 113,271,123,186,515 | 0.38% 0.37% | 1,301,576,511 | 14 2023-11-10 | Rp 79,801 | Rp 83,168 | Rp 78,594 | Rp 83,168 | 4.18% 14.89% | 0.000142052 | Rp 4,464,407,488,121 Rp 103,464,344,308,654 | 0.21% 0.34% | 1,244,034,058 | 14 2023-11-09 | Rp 79,116 | Rp 82,067 | Rp 75,101 | Rp 79,624 | 0.50% 9.74% | 0.000138515 | Rp 5,803,699,815,466 Rp 99,873,547,535,425 | 0.20% 0.33% | 1,254,318,758 | 14 2023-11-08 | Rp 76,903 | Rp 79,384 | Rp 76,140 | Rp 79,141 | 2.87% 7.11% | 0.000141898 | Rp 3,321,295,389,564 Rp 102,146,168,140,063 | 0.26% 0.35% | 1,290,685,201 | 14 2023-11-07 | Rp 77,303 | Rp 77,891 | Rp 73,831 | Rp 76,666 | -0.83% 10.67% | 0.000138934 | Rp 3,249,790,282,890 Rp 95,285,776,455,000 | 0.21% 0.33% | 1,242,865,260 | 14 2023-11-06 | Rp 74,282 | Rp 77,601 | Rp 73,214 | Rp 77,313 | 3.93% 9.84% | 0.000141742 | Rp 2,937,394,666,256 Rp 100,624,674,710,386 | 0.24% 0.46% | 1,301,527,348 | 14 2023-11-05 | Rp 73,120 | Rp 76,376 | Rp 72,822 | Rp 74,472 | 1.71% 10.84% | 0.000136211 | Rp 3,219,868,571,376 Rp 93,023,830,060,060 | 0.27% 0.43% | 1,249,108,195 | 14 2023-11-04 | Rp 71,866 | Rp 74,299 | Rp 71,659 | Rp 73,217 | 1.74% 12.45% | 0.000133988 | Rp 2,020,436,124,335 Rp 91,431,738,956,903 | 0.23% 0.42% | 1,248,784,066 | 14 2023-11-03 | Rp 73,129 | Rp 73,135 | Rp 70,739 | Rp 72,829 | -0.48% 11.45% | 0.00013288 | Rp 2,477,049,614,144 Rp 90,407,101,491,744 | 0.19% 0.42% | 1,241,362,239 | 14 2023-11-02 | Rp 74,931 | Rp 75,928 | Rp 72,355 | Rp 73,484 | -1.91% 9.53% | 0.000132801 | Rp 3,423,004,243,351 Rp 94,486,917,155,554 | 0.22% 0.44% | 1,285,813,669 | 14 2023-11-01 | Rp 71,000 | Rp 76,382 | Rp 69,131 | Rp 75,425 | 6.29% 10.47% | 0.000133417 | Rp 3,828,704,592,280 Rp 94,251,875,978,284 | 0.23% 0.43% | 1,249,611,569 |
|