CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,164,937,758,500,208 ||| Vol. 24 Jam: Rp 2,889,766,821,325,766 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
14 Polkadot (DOT)Rp 104,150
$6.46
3.61%
4.96%
 0.0000988038Rp 3,287,284,570,579 
Rp 149,763,075,037,767 
0.11%
0.35%
 1,437,953,431 $470.70
DOT Polkadot =
IDR

DOT/AUD - A$ 9.58
DOT/BGN - 11.59 лв.
DOT/BRL - R$ 35.04
DOT/CAD - C$ 8.83
DOT/CHF - Fr. 5.77
DOT/CNY - CN¥ 46.94
DOT/CZK - 150.03
DOT/DKK - kr. 44.17
DOT/EUR - 5.92
DOT/GBP - £ 4.98
DOT/HKD - HK$ 50.41
DOT/HRK - kn 44.61
DOT/HUF - Ft 2,322.05
DOT/IDR - Rp 104,150
DOT/ILS - 23.38
DOT/INR - 539.45
DOT/JPY - ¥ 1,022.96
DOT/KRW - 8,912.85
DOT/MXN - Mex$ 113.98
DOT/MYR - RM 30.17
DOT/NOK - kr 69.59
DOT/NZD - NZ$ 10.63
DOT/PHP - 376.70
DOT/PLN - 25.35
DOT/RON - lei 29.42
DOT/RUB - 571.49
DOT/SEK - kr 68.35
DOT/SGD - S$ 8.67
DOT/THB - ฿ 232.40
DOT/TRY - 213.62
DOT/USD - $ 6.46
DOT/ZAR - R 116.50
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
14
2024-07-17
Rp 102,352Rp 104,658Rp 102,256Rp 104,1503.61%
4.96%
 0.0000988038Rp 3,287,284,570,579 
Rp 149,763,075,037,767 
0.11%
0.35%
 1,437,953,431 
14
2024-07-16
Rp 105,331Rp 105,393Rp 99,768Rp 102,876-2.43%
3.80%
 0.0000974078Rp 3,703,222,702,472 
Rp 147,930,966,390,251 
0.12%
0.34%
 1,437,953,431 
14
2024-07-15
Rp 102,202Rp 105,618Rp 101,895Rp 105,1302.62%
9.56%
 0.000100365Rp 3,837,037,922,990 
Rp 151,172,102,407,915 
0.14%
0.35%
 1,437,953,431 
14
2024-07-14
Rp 100,529Rp 102,290Rp 99,501Rp 102,1261.50%
7.46%
 0.000103916Rp 2,325,796,325,789 
Rp 146,852,747,029,629 
0.13%
0.36%
 1,437,953,431 
14
2024-07-13
Rp 98,296Rp 101,461Rp 98,037Rp 100,5882.38%
0.07%
 0.000105497Rp 1,868,426,932,401 
Rp 144,640,226,018,484 
0.13%
0.36%
 1,437,953,431 
14
2024-07-12
Rp 95,363Rp 98,470Rp 93,891Rp 98,4703.29%
7.55%
 0.000105321Rp 2,311,871,430,051 
Rp 141,595,823,948,823 
0.12%
0.36%
 1,437,953,431 
14
2024-07-11
Rp 98,742Rp 101,035Rp 95,615Rp 95,615-3.30%
6.24%
 0.000102894Rp 2,295,594,490,280 
Rp 137,490,457,451,620 
0.10%
0.35%
 1,437,953,431 
14
2024-07-10
Rp 99,421Rp 101,643Rp 98,597Rp 99,256-0.17%
0.92%
 0.000105757Rp 2,717,777,358,540 
Rp 142,726,103,846,640 
0.13%
0.36%
 1,437,953,431 
14
2024-07-09
Rp 96,861Rp 100,579Rp 95,522Rp 99,6582.98%
-6.12%
 0.000105405Rp 3,306,403,938,564 
Rp 143,304,098,792,296 
0.15%
0.37%
 1,437,953,431 
14
2024-07-08
Rp 96,121Rp 102,060Rp 93,141Rp 96,6020.80%
-6.17%
 0.000104816Rp 4,198,641,882,419 
Rp 138,909,591,924,646 
0.13%
0.36%
 1,437,953,431 
14
2024-07-07
Rp 101,437Rp 102,259Rp 95,732Rp 95,732-5.57%
-5.14%
 0.000105427Rp 3,286,327,508,652 
Rp 137,657,865,219,489 
0.18%
0.37%
 1,437,953,431 
14
2024-07-06
Rp 92,072Rp 102,455Rp 91,739Rp 101,37710.03%
2.71%
 0.000107163Rp 5,638,323,693,605 
Rp 145,774,786,538,788 
0.31%
0.37%
 1,437,953,431 
14
2024-07-05
Rp 89,828Rp 96,243Rp 81,442Rp 92,4891.81%
-8.18%
 0.0000998537Rp 9,869,279,236,183 
Rp 132,994,525,901,227 
0.23%
0.35%
 1,437,953,431 
14
2024-07-04
Rp 99,161Rp 100,009Rp 90,791Rp 90,791-8.14%
-11.51%
 0.0000970454Rp 6,254,693,614,830 
Rp 130,553,973,677,683 
0.20%
0.34%
 1,437,953,431 
14
2024-07-03
Rp 106,778Rp 107,034Rp 98,579Rp 99,159-7.13%
4.44%
 0.000100422Rp 4,405,957,141,598 
Rp 142,586,347,268,468 
0.18%
0.35%
 1,437,953,431 
14
2024-07-02
Rp 103,698Rp 107,882Rp 103,558Rp 106,6962.93%
11.48%
 0.000105032Rp 4,073,408,883,180 
Rp 153,424,132,538,040 
0.24%
0.37%
 1,437,953,431 
14
2024-07-01
Rp 101,367Rp 105,247Rp 101,367Rp 103,6862.05%
10.66%
 0.000100866Rp 2,933,545,809,300 
Rp 149,094,998,803,853 
0.15%
0.36%
 1,437,953,431 
14
2024-06-30
Rp 99,286Rp 102,104Rp 98,544Rp 101,5282.24%
10.09%
 0.0000989489Rp 1,809,103,704,931 
Rp 145,992,444,997,787 
0.12%
0.35%
 1,437,953,431 
14
2024-06-29
Rp 101,134Rp 102,768Rp 99,168Rp 99,298-1.51%
5.70%
 0.0000997652Rp 1,552,661,612,705 
Rp 142,785,709,987,095 
0.13%
0.35%
 1,437,953,431 
14
2024-06-28
Rp 102,924Rp 105,163Rp 100,841Rp 101,043-1.81%
9.87%
 0.000102223Rp 2,932,552,434,880 
Rp 145,294,709,140,602 
0.14%
0.36%
 1,437,953,431 
14
2024-06-27
Rp 95,046Rp 104,460Rp 93,753Rp 103,0798.42%
11.27%
 0.000102025Rp 4,269,903,067,301 
Rp 148,223,006,945,965 
0.22%
0.36%
 1,437,953,431 
15
2024-06-26
Rp 96,079Rp 97,706Rp 95,058Rp 95,246-0.88%
0.06%
 0.0000953197Rp 2,224,523,560,497 
Rp 136,958,853,051,062 
0.12%
0.34%
 1,437,953,431 
15
2024-06-25
Rp 93,830Rp 97,605Rp 93,580Rp 95,6692.01%
1.42%
 0.0000946076Rp 2,676,753,076,839 
Rp 137,567,218,968,339 
0.12%
0.33%
 1,437,953,431 
15
2024-06-24
Rp 92,688Rp 94,108Rp 89,965Rp 94,0561.54%
-5.61%
 0.000094921Rp 3,790,906,625,155 
Rp 135,248,331,473,677 
0.12%
0.33%
 1,437,953,431 
14
2024-06-23
Rp 94,712Rp 95,594Rp 92,640Rp 92,936-1.82%
-11.53%
 0.0000891886Rp 1,676,000,953,868 
Rp 133,637,456,732,228 
0.13%
0.32%
 1,437,953,431 
14
2024-06-22
Rp 92,453Rp 95,498Rp 91,437Rp 94,6692.37%
-7.66%
 0.0000894211Rp 1,986,264,863,993 
Rp 136,129,659,608,670 
0.17%
0.32%
 1,437,953,431 
15
2024-06-21
Rp 92,752Rp 94,214Rp 91,553Rp 92,362-0.56%
-8.88%
 0.000087581Rp 2,546,553,859,225 
Rp 132,812,728,114,567 
0.11%
0.31%
 1,437,953,431 
15
2024-06-20
Rp 95,110Rp 97,876Rp 92,259Rp 92,642-2.49%
-11.47%
 0.0000870037Rp 2,666,893,966,520 
Rp 133,215,699,587,565 
0.12%
0.31%
 1,437,953,431 
15
2024-06-19
Rp 94,263Rp 97,809Rp 93,845Rp 94,7050.48%
-14.14%
 0.000089175Rp 2,776,133,668,292 
Rp 136,181,198,897,259 
0.13%
0.32%
 1,437,953,431 
14
2024-06-18
Rp 99,577Rp 99,593Rp 91,608Rp 94,449-5.07%
-9.71%
 0.0000884862Rp 5,727,031,117,598 
Rp 135,813,618,528,812 
0.17%
0.32%
 1,437,953,431