CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,360,829,370,259,904 ||| Vol. 24 Jam: Rp 2,365,283,842,490,564 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
13 Polkadot (DOT)Rp 109,641
$6.76		-1.33%
-7.71%		 0.00010583Rp 2,798,584,729,132 
Rp 157,390,685,247,704 		0.12%
0.39% 		 1,435,514,540 $492.93
DOT Polkadot =
IDR

DOT/AUD - A$ 10.54
DOT/BGN - 12.41 лв.
DOT/BRL - R$ 35.18
DOT/CAD - C$ 9.33
DOT/CHF - Fr. 6.16
DOT/CNY - CN¥ 48.94
DOT/CZK - Kč 160.22
DOT/DKK - kr. 47.33
DOT/EUR - € 6.34
DOT/GBP - £ 5.47
DOT/HKD - HK$ 52.94
DOT/HRK - kn 47.86
DOT/HUF - Ft 2,500.85
DOT/IDR - Rp 109,641
DOT/ILS - ₪ 25.43
DOT/INR - ₹ 563.61
DOT/JPY - ¥ 1,045.32
DOT/KRW - ₩ 9,292.02
DOT/MXN - Mex$ 115.61
DOT/MYR - RM 32.34
DOT/NOK - kr 74.48
DOT/NZD - NZ$ 11.48
DOT/PHP - ₱ 389.21
DOT/PLN - zł 27.34
DOT/RON - lei 31.57
DOT/RUB - ₽ 634.82
DOT/SEK - kr 73.78
DOT/SGD - S$ 9.20
DOT/THB - ฿ 248.85
DOT/TRY - ₺ 219.61
DOT/USD - $ 6.76
DOT/ZAR - R 130.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
13
2024-04-20		Rp 108,462Rp 110,783Rp 107,530Rp 109,641-1.33%
-7.71%		 0.00010583Rp 2,798,584,729,132 
Rp 157,390,685,247,704 		0.12%
0.39%		  1,435,514,540 
14
2024-04-19		Rp 110,482Rp 112,191Rp 103,139Rp 109,104-1.24%
-7.49%		 0.000104732Rp 4,550,749,003,682 
Rp 156,613,933,732,368 		0.13%
0.39%		  1,435,453,098 
13
2024-04-18		Rp 106,556Rp 110,185Rp 104,403Rp 109,6683.06%
-18.97%		 0.000106924Rp 2,898,681,644,015 
Rp 157,395,428,122,328 		0.11%
0.39%		  1,435,199,489 
14
2024-04-17		Rp 108,858Rp 109,869Rp 103,722Rp 107,022-1.77%
-21.70%		 0.000107396Rp 3,290,115,497,088 
Rp 153,578,680,714,531 		0.11%
0.39%		  1,435,013,790 
14
2024-04-16		Rp 108,641Rp 110,218Rp 103,593Rp 108,566-0.01%
-22.60%		 0.000105216Rp 3,870,642,929,896 
Rp 155,764,900,992,098 		0.12%
0.39%		  1,434,746,603 
15
2024-04-15		Rp 110,570Rp 115,853Rp 104,280Rp 107,956-2.57%
-25.79%		 0.000105655Rp 5,541,251,123,694 
Rp 154,835,865,185,430 		0.15%
0.39%		  1,434,248,122 
14
2024-04-14		Rp 103,523Rp 111,479Rp 100,440Rp 110,9686.44%
-20.88%		 0.000104661Rp 8,266,857,835,304 
Rp 159,110,010,071,159 		0.20%
0.39%		  1,433,835,383 
15
2024-04-13		Rp 116,719Rp 118,042Rp 94,777Rp 104,037-10.90%
-24.04%		 0.000100373Rp 10,808,593,923,856 
Rp 149,129,821,601,775 		0.22%
0.38%		  1,433,437,624 
14
2024-04-12		Rp 134,280Rp 135,938Rp 107,460Rp 116,097-13.49%
-13.78%		 0.000107718Rp 10,403,845,520,205 
Rp 166,376,164,944,713 		0.26%
0.40%		  1,433,075,164 
14
2024-04-11		Rp 133,895Rp 135,876Rp 131,026Rp 133,664-0.48%
-1.29%		 0.000119428Rp 3,527,851,889,224 
Rp 191,495,768,758,788 		0.14%
0.43%		  1,432,661,897 
14
2024-04-10		Rp 137,140Rp 137,543Rp 129,901Rp 133,224-2.94%
-0.40%		 0.000119305Rp 4,761,661,231,452 
Rp 190,813,433,564,368 		0.16%
0.43%		  1,432,278,884 
14
2024-04-09		Rp 143,704Rp 144,512Rp 137,311Rp 137,703-4.12%
0.92%		 0.000125265Rp 4,785,138,532,751 
Rp 197,175,076,670,297 		0.16%
0.45%		  1,431,890,789 
14
2024-04-08		Rp 138,248Rp 144,114Rp 136,194Rp 143,4983.87%
-1.52%		 0.00012616Rp 4,052,950,207,959 
Rp 205,417,182,628,781 		0.14%
0.45%		  1,431,503,630 
14
2024-04-07		Rp 135,010Rp 138,748Rp 134,638Rp 138,2512.35%
-9.64%		 0.000125391Rp 2,927,174,013,192 
Rp 197,848,762,741,828 		0.15%
0.45%		  1,431,084,022 
14
2024-04-06		Rp 133,297Rp 135,775Rp 132,610Rp 135,0821.21%
-9.92%		 0.000123261Rp 2,480,350,006,600 
Rp 193,261,068,254,891 		0.13%
0.45%		  1,430,688,968 
14
2024-04-05		Rp 134,833Rp 134,957Rp 128,920Rp 133,389-1.08%
-12.42%		 0.000123608Rp 3,625,729,114,908 
Rp 190,790,370,736,158 		0.12%
0.45%		  1,430,333,081 
14
2024-04-04		Rp 134,292Rp 138,561Rp 131,778Rp 135,0020.37%
-10.93%		 0.000123764Rp 3,786,010,718,641 
Rp 193,041,948,197,580 		0.13%
0.45%		  1,429,918,278 
13
2024-04-03		Rp 136,597Rp 139,382Rp 132,160Rp 134,496-1.60%
-10.50%		 0.000127785Rp 4,097,162,543,464 
Rp 192,268,870,000,469 		0.13%
0.46%		  1,429,547,840 
14
2024-04-02		Rp 145,703Rp 145,703Rp 133,866Rp 136,929-6.44%
-11.35%		 0.000131147Rp 5,410,452,471,389 
Rp 195,693,045,587,635 		0.13%
0.47%		  1,429,158,989 
13
2024-04-01		Rp 153,394Rp 154,473Rp 142,576Rp 146,005-4.69%
-5.61%		 0.00013158Rp 4,868,494,694,750 
Rp 208,603,252,412,519 		0.15%
0.47%		  1,428,742,701 
13
2024-03-31		Rp 149,741Rp 152,928Rp 149,741Rp 152,9252.03%
2.65%		 0.000135142Rp 2,418,362,690,928 
Rp 218,433,574,240,584 		0.12%
0.48%		  1,428,371,962 
13
2024-03-30		Rp 152,306Rp 153,877Rp 149,479Rp 149,940-1.56%
4.77%		 0.000135457Rp 2,762,667,904,844 
Rp 214,106,024,113,381 		0.14%
0.49%		  1,427,946,388 
13
2024-03-29		Rp 151,078Rp 155,296Rp 148,706Rp 152,1650.66%
7.75%		 0.000137122Rp 4,667,412,686,290 
Rp 217,224,755,407,090 		0.18%
0.49%		  1,427,557,243 
13
2024-03-28		Rp 149,993Rp 153,103Rp 147,704Rp 151,1971.00%
3.75%		 0.000134676Rp 4,118,571,797,994 
Rp 215,786,857,330,364 		0.13%
0.49%		  1,427,189,956 
13
2024-03-27		Rp 153,600Rp 155,166Rp 147,699Rp 149,460-2.66%
-0.76%		 0.00013578Rp 5,146,753,537,236 
Rp 213,252,502,697,640 		0.15%
0.49%		  1,426,816,173 
13
2024-03-26		Rp 153,706Rp 158,607Rp 150,606Rp 152,991-0.36%
10.44%		 0.000138336Rp 5,694,246,761,798 
Rp 218,227,030,615,202 		0.18%
0.50%		  1,426,401,004 
13
2024-03-25		Rp 147,899Rp 154,994Rp 146,959Rp 153,5543.76%
-1.80%		 0.000139132Rp 4,738,870,794,493 
Rp 218,971,106,736,044 		0.14%
0.50%		  1,426,022,386 
13
2024-03-24		Rp 142,119Rp 148,895Rp 141,932Rp 148,3534.01%
-6.84%		 0.000139398Rp 3,058,429,907,340 
Rp 211,548,935,666,902 		0.14%
0.50%		  1,425,986,056 
13
2024-03-23		Rp 140,967Rp 145,580Rp 140,521Rp 142,6391.39%
-7.03%		 0.000140254Rp 2,998,839,708,681 
Rp 203,345,458,961,403 		0.13%
0.50%		  1,425,591,411 
13
2024-03-22		Rp 144,684Rp 147,386Rp 137,643Rp 140,483-2.94%
-17.82%		 0.00014007Rp 4,685,454,571,832 
Rp 200,220,631,811,491 		0.14%
0.50%		  1,425,234,053 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s