CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,073,450,901,450,033 ||| Vol. 24 Jam: Rp 1,652,223,672,702,658 ||| Jumlah Mata Uang: 1025

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
9 Polkadot (DOT)Rp 58,865
$4.01
-7.0772%
-7.02382%
 0.000298804Rp 9,867,668,374,708 
Rp 50,191,431,074,824 
0.60%
0.83%
 852,647,705 
987,964,778 
$184.31
$213.55
DOT Polkadot =
IDR

DOT/AUD - A$ 5.70
DOT/BGN - 6.71 лв.
DOT/BRL - R$ 23.15
DOT/CAD - C$ 5.34
DOT/CHF - Fr. 3.67
DOT/CNY - CN¥ 26.90
DOT/CZK - 93.85
DOT/DKK - kr. 25.54
DOT/EUR - 3.43
DOT/GBP - £ 3.10
DOT/HKD - HK$ 31.05
DOT/HRK - kn 25.98
DOT/HUF - Ft 1,262.87
DOT/IDR - Rp 58,865
DOT/ILS - 13.71
DOT/INR - 297.52
DOT/JPY - ¥ 419.00
DOT/KRW - 4,528.68
DOT/MXN - Mex$ 85.63
DOT/MYR - RM 16.65
DOT/NOK - kr 38.23
DOT/NZD - NZ$ 6.04
DOT/PHP - 193.87
DOT/PLN - 15.87
DOT/RON - lei 16.72
DOT/RUB - 316.05
DOT/SEK - kr 35.75
DOT/SGD - S$ 5.48
DOT/THB - ฿ 125.04
DOT/TRY - 33.25
DOT/USD - $ 4.01
DOT/ZAR - R 65.58
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
9
2020-10-29
Rp 64,234Rp 64,611Rp 58,865Rp 58,865-7.0772%
-7.02382%
 0.000298804Rp 9,867,668,374,708 
Rp 50,191,431,074,824 
0.60%
0.83%
 852,647,705 
8
2020-10-28
Rp 69,908Rp 69,908Rp 63,739Rp 64,145-7.32043%
3.23786%
 0.000327567Rp 9,676,750,687,108 
Rp 54,692,852,369,803 
0.46%
0.90%
 852,647,705 
8
2020-10-27
Rp 70,630Rp 70,829Rp 68,680Rp 68,6801.17955%
19.721%
 0.000341555Rp 11,989,959,210,602 
Rp 58,559,749,753,140 
0.67%
0.94%
 852,647,705 
8
2020-10-26
Rp 63,707Rp 68,375Rp 63,477Rp 67,5465.75101%
14.3653%
 0.00035369Rp 10,254,810,231,236 
Rp 57,592,809,364,063 
0.55%
0.91%
 852,647,705 
9
2020-10-25
Rp 64,339Rp 64,892Rp 63,181Rp 63,4510.0486095%
6.242%
 0.000332626Rp 4,962,262,837,424 
Rp 54,101,205,124,421 
0.35%
0.90%
 852,647,705 
9
2020-10-24
Rp 62,469Rp 64,393Rp 62,469Rp 63,8611.77773%
10.6567%
 0.000333349Rp 4,651,718,380,522 
Rp 54,451,161,613,180 
0.32%
0.90%
 852,647,705 
8
2020-10-23
Rp 62,127Rp 64,712Rp 62,127Rp 62,746-0.508545%
8.89288%
 0.000331619Rp 6,860,661,520,351 
Rp 53,500,074,186,354 
0.39%
0.89%
 852,647,705 
8
2020-10-22
Rp 61,455Rp 63,281Rp 60,701Rp 63,1583.01297%
5.06156%
 0.000329074Rp 5,461,557,294,650 
Rp 53,851,671,844,595 
0.27%
0.89%
 852,647,705 
8
2020-10-21
Rp 57,246Rp 62,154Rp 57,246Rp 62,1548.34874%
1.71999%
 0.000322918Rp 6,656,115,139,402 
Rp 52,995,124,734,850 
0.30%
0.88%
 852,647,705 
8
2020-10-20
Rp 58,071Rp 59,280Rp 56,479Rp 57,021-2.93788%
-7.06239%
 0.000328839Rp 7,328,927,472,104 
Rp 48,618,943,942,048 
0.45%
0.88%
 852,647,705 
8
2020-10-19
Rp 60,350Rp 60,350Rp 59,094Rp 59,094-1.58053%
-8.43537%
 0.000342028Rp 3,496,380,937,177 
Rp 50,385,980,753,358 
0.25%
0.90%
 852,647,705 
8
2020-10-18
Rp 58,371Rp 60,143Rp 58,371Rp 59,9923.64679%
-3.88611%
 0.000356738Rp 2,939,360,371,430 
Rp 51,152,307,649,643 
0.25%
0.93%
 852,647,705 
8
2020-10-17
Rp 57,386Rp 58,337Rp 57,386Rp 58,3370.502663%
-8.61896%
 0.000348413Rp 3,106,200,100,441 
Rp 49,740,788,166,573 
0.26%
0.91%
 852,647,705 
8
2020-10-16
Rp 61,027Rp 61,149Rp 57,222Rp 58,045-4.94039%
-8.93575%
 0.000347079Rp 6,741,350,648,672 
Rp 49,492,009,888,745 
0.42%
0.91%
 852,647,705 
8
2020-10-15
Rp 60,885Rp 61,269Rp 59,857Rp 59,968-2.05635%
-1.43328%
 0.000355803Rp 6,625,858,558,346 
Rp 51,131,541,685,835 
0.42%
0.93%
 852,647,705 
8
2020-10-14
Rp 63,144Rp 63,800Rp 60,477Rp 61,622-0.604644%
10.0951%
 0.000367806Rp 7,562,354,061,665 
Rp 52,541,836,964,223 
0.50%
0.96%
 852,647,705 
8
2020-10-13
Rp 63,605Rp 63,861Rp 61,725Rp 62,782-2.85767%
14.9706%
 0.000372654Rp 6,456,217,134,321 
Rp 53,530,525,615,962 
0.40%
0.97%
 852,647,705 
8
2020-10-12
Rp 62,336Rp 64,692Rp 62,217Rp 63,9142.69958%
3.48669%
 0.000373265Rp 6,970,133,276,473 
Rp 54,496,033,535,966 
0.41%
0.98%
 852,647,705 
8
2020-10-11
Rp 62,424Rp 63,264Rp 61,720Rp 62,334-1.78173%
2.73119%
 0.000373388Rp 5,932,981,056,806 
Rp 53,148,866,223,454 
0.43%
0.97%
 852,647,705 
8
2020-10-10
Rp 63,260Rp 65,177Rp 63,215Rp 63,4970.15429%
5.18572%
 0.000380167Rp 7,123,510,194,217 
Rp 54,140,664,521,652 
0.47%
0.99%
 852,647,705 
7
2020-10-09
Rp 60,248Rp 63,399Rp 59,492Rp 62,5642.72334%
4.5415%
 0.000384665Rp 7,210,380,392,021 
Rp 53,345,185,256,392 
0.47%
1.00%
 852,647,705 
7
2020-10-08
Rp 55,993Rp 60,951Rp 53,978Rp 60,9517.58348%
-4.07907%
 0.000380738Rp 8,987,785,352,261 
Rp 51,969,802,582,836 
0.43%
0.99%
 852,647,705 
7
2020-10-07
Rp 54,365Rp 56,687Rp 54,365Rp 56,3943.40599%
-11.8603%
 0.000359907Rp 9,438,569,546,725 
Rp 48,083,898,938,947 
0.59%
0.94%
 852,647,705 
7
2020-10-06
Rp 61,570Rp 61,570Rp 54,177Rp 55,245-11.6332%
-16.3995%
 0.000351454Rp 9,703,097,761,869 
Rp 47,104,793,209,838 
0.50%
0.92%
 852,647,705 
7
2020-10-05
Rp 62,320Rp 62,352Rp 61,397Rp 61,7550.9776%
-6.50926%
 0.000388088Rp 4,832,334,706,835 
Rp 52,655,216,224,799 
0.29%
1.00%
 852,647,705 
7
2020-10-04
Rp 60,249Rp 61,996Rp 59,941Rp 61,3970.564971%
-1.66091%
 0.000388095Rp 4,179,081,118,544 
Rp 52,349,880,285,612 
0.21%
1.00%
 852,647,705 
7
2020-10-03
Rp 60,891Rp 61,209Rp 60,246Rp 60,8010.396543%
-5.38579%
 0.000386824Rp 5,679,261,994,781 
Rp 51,841,470,089,617 
0.36%
1.00%
 852,647,705 
7
2020-10-02
Rp 64,306Rp 64,512Rp 58,763Rp 61,160-4.86696%
-7.95357%
 0.000389251Rp 7,911,592,066,816 
Rp 52,147,839,761,481 
0.40%
1.01%
 852,647,705 
7
2020-10-01
Rp 64,684Rp 67,751Rp 63,577Rp 64,166-0.9321%
-0.718659%
 0.000407429Rp 5,959,416,884,886 
Rp 54,710,925,612,300 
0.41%
1.05%
 852,647,705 
7
2020-09-30
Rp 66,847Rp 66,847Rp 63,428Rp 64,982-2.23077%
6.98458%
 0.000406606Rp 5,362,212,115,342 
Rp 55,406,840,650,138 
0.45%
1.05%
 852,647,705