CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
7 Polkadot (DOT)Rp 595,082
$40.72
-2.88999%
-8.64159%
 0.000680393Rp 22,798,708,773,132 
Rp 552,242,239,987,372 
0.51%
1.70%
 928,009,847 
1,064,033,960 
$2,022.86
$2,319.36
DOT Polkadot =
IDR

DOT/AUD - A$ 53.42
DOT/BGN - 66.89 лв.
DOT/BRL - R$ 231.79
DOT/CAD - C$ 51.02
DOT/CHF - Fr. 37.64
DOT/CNY - CN¥ 266.82
DOT/CZK - 890.01
DOT/DKK - kr. 254.46
DOT/EUR - 34.21
DOT/GBP - £ 29.70
DOT/HKD - HK$ 316.69
DOT/HRK - kn 259.42
DOT/HUF - Ft 12,232.84
DOT/IDR - Rp 595,082
DOT/ILS - 134.00
DOT/INR - 3,042.62
DOT/JPY - ¥ 4,465.08
DOT/KRW - 45,728.20
DOT/MXN - Mex$ 820.97
DOT/MYR - RM 168.37
DOT/NOK - kr 346.32
DOT/NZD - NZ$ 57.91
DOT/PHP - 1,976.85
DOT/PLN - 155.48
DOT/RON - lei 168.39
DOT/RUB - 3,151.96
DOT/SEK - kr 347.70
DOT/SGD - S$ 54.71
DOT/THB - ฿ 1,280.99
DOT/TRY - 332.34
DOT/USD - $ 40.72
DOT/ZAR - R 595.29
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
7
2021-04-11
Rp 604,291Rp 609,829Rp 587,966Rp 595,082-2.88999%
-8.64159%
 0.000680393Rp 22,798,708,773,132 
Rp 552,242,239,987,372 
0.51%
1.70%
 928,009,847 
7
2021-04-10
Rp 595,977Rp 624,771Rp 587,572Rp 607,6381.97543%
-2.00576%
 0.000695096Rp 24,060,963,414,192 
Rp 563,864,482,253,200 
0.53%
1.74%
 927,961,401 
7
2021-04-09
Rp 605,133Rp 614,534Rp 588,682Rp 597,597-0.943344%
2.85246%
 0.000701564Rp 19,274,113,703,904 
Rp 554,417,841,809,422 
0.55%
1.77%
 927,744,792 
7
2021-04-08
Rp 576,399Rp 606,001Rp 576,399Rp 604,2392.16448%
7.37302%
 0.000709576Rp 27,269,123,600,115 
Rp 560,008,773,816,094 
0.65%
1.80%
 926,801,235 
7
2021-04-07
Rp 631,306Rp 632,036Rp 554,815Rp 579,188-8.20856%
9.98976%
 0.00070687Rp 55,430,092,174,893 
Rp 536,620,769,100,237 
0.88%
1.80%
 926,504,401 
6
2021-04-06
Rp 660,377Rp 666,618Rp 611,491Rp 630,060-1.83337%
27.913%
 0.0007475Rp 45,227,544,110,413 
Rp 583,599,110,811,561 
0.74%
1.87%
 926,259,401 
5
2021-04-05
Rp 649,462Rp 658,592Rp 613,631Rp 656,8223.34948%
32.1462%
 0.000770556Rp 42,239,500,343,901 
Rp 608,235,067,975,491 
0.78%
1.97%
 926,027,101 
5
2021-04-04
Rp 598,839Rp 657,330Rp 598,839Rp 647,7485.0235%
38.779%
 0.000758407Rp 45,367,838,229,338 
Rp 599,765,772,965,721 
1.09%
1.95%
 925,924,767 
5
2021-04-03
Rp 599,852Rp 678,115Rp 597,055Rp 607,5305.02553%
26.3765%
 0.000725015Rp 76,378,676,136,651 
Rp 562,396,404,987,137 
1.63%
1.89%
 925,709,179 
6
2021-04-02
Rp 547,494Rp 599,967Rp 536,324Rp 598,1926.76295%
24.9024%
 0.000692846Rp 40,794,570,292,765 
Rp 553,621,987,210,917 
0.89%
1.80%
 925,491,910 
6
2021-04-01
Rp 536,360Rp 565,260Rp 525,445Rp 547,4824.38349%
25.9771%
 0.00063828Rp 40,832,475,251,994 
Rp 506,455,124,999,821 
0.88%
1.70%
 925,062,533 
6
2021-03-31
Rp 496,118Rp 553,318Rp 490,878Rp 538,7888.63147%
26.0767%
 0.000627363Rp 51,313,951,802,529 
Rp 498,282,056,195,603 
1.10%
1.68%
 924,820,816 
6
2021-03-30
Rp 500,134Rp 505,217Rp 489,237Rp 495,701-0.717321%
-1.24945%
 0.000577976Rp 18,651,161,472,071 
Rp 458,290,086,218,188 
0.52%
1.63%
 924,530,069 
6
2021-03-29
Rp 466,009Rp 501,291Rp 460,701Rp 496,9217.08114%
-3.52864%
 0.000595011Rp 23,700,161,460,714 
Rp 459,315,737,492,281 
0.70%
1.69%
 924,324,009 
6
2021-03-28
Rp 471,284Rp 478,791Rp 455,319Rp 465,643-2.25272%
-12.3798%
 0.000576912Rp 16,450,170,825,912 
Rp 430,291,165,315,532 
0.55%
1.62%
 924,079,445 
6
2021-03-27
Rp 481,390Rp 483,369Rp 451,824Rp 471,331-0.856735%
-14.767%
 0.000583163Rp 21,886,618,571,923 
Rp 435,441,100,149,362 
0.70%
1.65%
 923,855,479 
6
2021-03-26
Rp 435,492Rp 481,769Rp 434,865Rp 478,23610.8232%
-13.6858%
 0.000601739Rp 25,014,561,287,763 
Rp 441,714,341,063,802 
0.72%
1.69%
 923,631,918 
6
2021-03-25
Rp 435,710Rp 450,791Rp 416,694Rp 433,5952.28247%
-16.6827%
 0.000580097Rp 49,993,098,164,335 
Rp 400,342,733,489,815 
1.21%
1.63%
 923,308,644 
6
2021-03-24
Rp 498,649Rp 521,759Rp 412,383Rp 441,240-11.5407%
-15.6485%
 0.000577167Rp 39,290,350,977,180 
Rp 407,274,262,478,280 
0.93%
1.64%
 923,021,752 
6
2021-03-23
Rp 510,267Rp 525,453Rp 496,298Rp 500,212-2.91688%
-0.391434%
 0.00063023Rp 25,035,484,822,696 
Rp 461,608,130,066,443 
0.67%
1.79%
 922,823,411 
6
2021-03-22
Rp 531,255Rp 547,103Rp 512,743Rp 516,321-3.32222%
3.5769%
 0.000652671Rp 27,928,081,491,690 
Rp 476,361,475,898,644 
0.76%
1.84%
 922,606,580 
6
2021-03-21
Rp 533,618Rp 547,969Rp 520,781Rp 529,026-4.04743%
-0.627253%
 0.000639917Rp 27,796,795,092,915 
Rp 487,951,363,277,684 
0.85%
1.83%
 922,358,292 
6
2021-03-20
Rp 548,417Rp 576,478Rp 538,993Rp 538,993-2.45121%
-0.0137143%
 0.000641689Rp 30,682,361,647,734 
Rp 497,025,029,179,794 
0.89%
1.84%
 922,134,373 
6
2021-03-19
Rp 510,460Rp 559,543Rp 501,584Rp 550,2546.353%
8.50717%
 0.000655871Rp 35,785,544,347,841 
Rp 507,276,138,831,659 
1.06%
1.88%
 921,895,431 
6
2021-03-18
Rp 524,271Rp 533,171Rp 512,686Rp 512,839-1.7999%
-4.12104%
 0.000613899Rp 23,686,109,714,300 
Rp 472,626,379,576,837 
0.09%
1.77%
 921,587,862 
6
2021-03-17
Rp 509,092Rp 521,091Rp 496,158Rp 517,6663.88808%
-5.92461%
 0.000614303Rp 30,315,088,560,188 
Rp 476,798,035,381,541 
0.77%
1.78%
 921,053,228 
6
2021-03-16
Rp 494,925Rp 511,407Rp 469,630Rp 511,4072.91645%
-8.46185%
 0.000627218Rp 36,250,964,210,496 
Rp 470,897,021,125,482 
0.83%
1.80%
 920,788,353 
6
2021-03-15
Rp 522,903Rp 552,217Rp 493,229Rp 493,580-7.45777%
0.0298657%
 0.000614042Rp 41,079,520,648,694 
Rp 454,374,882,913,644 
0.94%
1.77%
 920,571,126 
6
2021-03-14
Rp 536,090Rp 544,966Rp 523,256Rp 529,831-1.76676%
6.30378%
 0.000616291Rp 23,686,822,370,432 
Rp 487,632,834,400,858 
0.70%
1.81%
 920,355,510 
6
2021-03-13
Rp 513,315Rp 548,493Rp 501,095Rp 537,1205.59032%
11.297%
 0.000609667Rp 32,186,170,669,520 
Rp 494,234,764,125,264 
0.76%
1.79%
 920,156,825