Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 7 5 | 2021-04-05 6 | 2021-04-06 | -1 7 | 2021-04-07 | -1 7 | 2021-04-08 | 7 | 2021-04-09 | 7 | 2021-04-10 | 7 | 2021-04-11 | -2 | Polkadot (DOT) | Rp 595,082 $40.72 | -2.88999% -8.64159% | 0.000680393 | Rp 22,798,708,773,132 Rp 552,242,239,987,372 | 0.51% 1.70% | 928,009,847 1,064,033,960  | $2,022.86 $2,319.36 | |
DOT/AUD - A$ 53.42 DOT/BGN - 66.89 лв. DOT/BRL - R$ 231.79 DOT/CAD - C$ 51.02 DOT/CHF - Fr. 37.64 DOT/CNY - CN¥ 266.82 DOT/CZK - Kč 890.01 DOT/DKK - kr. 254.46
DOT/EUR - € 34.21 DOT/GBP - £ 29.70 DOT/HKD - HK$ 316.69 DOT/HRK - kn 259.42 DOT/HUF - Ft 12,232.84 DOT/IDR - Rp 595,082 DOT/ILS - ₪ 134.00 DOT/INR - ₹ 3,042.62
DOT/JPY - ¥ 4,465.08 DOT/KRW - ₩ 45,728.20 DOT/MXN - Mex$ 820.97 DOT/MYR - RM 168.37 DOT/NOK - kr 346.32 DOT/NZD - NZ$ 57.91 DOT/PHP - ₱ 1,976.85 DOT/PLN - zł 155.48
DOT/RON - lei 168.39 DOT/RUB - ₽ 3,151.96 DOT/SEK - kr 347.70 DOT/SGD - S$ 54.71 DOT/THB - ฿ 1,280.99 DOT/TRY - ₺ 332.34 DOT/USD - $ 40.72 DOT/ZAR - R 595.29
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 7 2021-04-11 | Rp 604,291 | Rp 609,829 | Rp 587,966 | Rp 595,082 | -2.88999% -8.64159% | 0.000680393 | Rp 22,798,708,773,132 Rp 552,242,239,987,372 | 0.51% 1.70% | 928,009,847 | 7 2021-04-10 | Rp 595,977 | Rp 624,771 | Rp 587,572 | Rp 607,638 | 1.97543% -2.00576% | 0.000695096 | Rp 24,060,963,414,192 Rp 563,864,482,253,200 | 0.53% 1.74% | 927,961,401 | 7 2021-04-09 | Rp 605,133 | Rp 614,534 | Rp 588,682 | Rp 597,597 | -0.943344% 2.85246% | 0.000701564 | Rp 19,274,113,703,904 Rp 554,417,841,809,422 | 0.55% 1.77% | 927,744,792 | 7 2021-04-08 | Rp 576,399 | Rp 606,001 | Rp 576,399 | Rp 604,239 | 2.16448% 7.37302% | 0.000709576 | Rp 27,269,123,600,115 Rp 560,008,773,816,094 | 0.65% 1.80% | 926,801,235 | 7 2021-04-07 | Rp 631,306 | Rp 632,036 | Rp 554,815 | Rp 579,188 | -8.20856% 9.98976% | 0.00070687 | Rp 55,430,092,174,893 Rp 536,620,769,100,237 | 0.88% 1.80% | 926,504,401 | 6 2021-04-06 | Rp 660,377 | Rp 666,618 | Rp 611,491 | Rp 630,060 | -1.83337% 27.913% | 0.0007475 | Rp 45,227,544,110,413 Rp 583,599,110,811,561 | 0.74% 1.87% | 926,259,401 | 5 2021-04-05 | Rp 649,462 | Rp 658,592 | Rp 613,631 | Rp 656,822 | 3.34948% 32.1462% | 0.000770556 | Rp 42,239,500,343,901 Rp 608,235,067,975,491 | 0.78% 1.97% | 926,027,101 | 5 2021-04-04 | Rp 598,839 | Rp 657,330 | Rp 598,839 | Rp 647,748 | 5.0235% 38.779% | 0.000758407 | Rp 45,367,838,229,338 Rp 599,765,772,965,721 | 1.09% 1.95% | 925,924,767 | 5 2021-04-03 | Rp 599,852 | Rp 678,115 | Rp 597,055 | Rp 607,530 | 5.02553% 26.3765% | 0.000725015 | Rp 76,378,676,136,651 Rp 562,396,404,987,137 | 1.63% 1.89% | 925,709,179 | 6 2021-04-02 | Rp 547,494 | Rp 599,967 | Rp 536,324 | Rp 598,192 | 6.76295% 24.9024% | 0.000692846 | Rp 40,794,570,292,765 Rp 553,621,987,210,917 | 0.89% 1.80% | 925,491,910 | 6 2021-04-01 | Rp 536,360 | Rp 565,260 | Rp 525,445 | Rp 547,482 | 4.38349% 25.9771% | 0.00063828 | Rp 40,832,475,251,994 Rp 506,455,124,999,821 | 0.88% 1.70% | 925,062,533 | 6 2021-03-31 | Rp 496,118 | Rp 553,318 | Rp 490,878 | Rp 538,788 | 8.63147% 26.0767% | 0.000627363 | Rp 51,313,951,802,529 Rp 498,282,056,195,603 | 1.10% 1.68% | 924,820,816 | 6 2021-03-30 | Rp 500,134 | Rp 505,217 | Rp 489,237 | Rp 495,701 | -0.717321% -1.24945% | 0.000577976 | Rp 18,651,161,472,071 Rp 458,290,086,218,188 | 0.52% 1.63% | 924,530,069 | 6 2021-03-29 | Rp 466,009 | Rp 501,291 | Rp 460,701 | Rp 496,921 | 7.08114% -3.52864% | 0.000595011 | Rp 23,700,161,460,714 Rp 459,315,737,492,281 | 0.70% 1.69% | 924,324,009 | 6 2021-03-28 | Rp 471,284 | Rp 478,791 | Rp 455,319 | Rp 465,643 | -2.25272% -12.3798% | 0.000576912 | Rp 16,450,170,825,912 Rp 430,291,165,315,532 | 0.55% 1.62% | 924,079,445 | 6 2021-03-27 | Rp 481,390 | Rp 483,369 | Rp 451,824 | Rp 471,331 | -0.856735% -14.767% | 0.000583163 | Rp 21,886,618,571,923 Rp 435,441,100,149,362 | 0.70% 1.65% | 923,855,479 | 6 2021-03-26 | Rp 435,492 | Rp 481,769 | Rp 434,865 | Rp 478,236 | 10.8232% -13.6858% | 0.000601739 | Rp 25,014,561,287,763 Rp 441,714,341,063,802 | 0.72% 1.69% | 923,631,918 | 6 2021-03-25 | Rp 435,710 | Rp 450,791 | Rp 416,694 | Rp 433,595 | 2.28247% -16.6827% | 0.000580097 | Rp 49,993,098,164,335 Rp 400,342,733,489,815 | 1.21% 1.63% | 923,308,644 | 6 2021-03-24 | Rp 498,649 | Rp 521,759 | Rp 412,383 | Rp 441,240 | -11.5407% -15.6485% | 0.000577167 | Rp 39,290,350,977,180 Rp 407,274,262,478,280 | 0.93% 1.64% | 923,021,752 | 6 2021-03-23 | Rp 510,267 | Rp 525,453 | Rp 496,298 | Rp 500,212 | -2.91688% -0.391434% | 0.00063023 | Rp 25,035,484,822,696 Rp 461,608,130,066,443 | 0.67% 1.79% | 922,823,411 | 6 2021-03-22 | Rp 531,255 | Rp 547,103 | Rp 512,743 | Rp 516,321 | -3.32222% 3.5769% | 0.000652671 | Rp 27,928,081,491,690 Rp 476,361,475,898,644 | 0.76% 1.84% | 922,606,580 | 6 2021-03-21 | Rp 533,618 | Rp 547,969 | Rp 520,781 | Rp 529,026 | -4.04743% -0.627253% | 0.000639917 | Rp 27,796,795,092,915 Rp 487,951,363,277,684 | 0.85% 1.83% | 922,358,292 | 6 2021-03-20 | Rp 548,417 | Rp 576,478 | Rp 538,993 | Rp 538,993 | -2.45121% -0.0137143% | 0.000641689 | Rp 30,682,361,647,734 Rp 497,025,029,179,794 | 0.89% 1.84% | 922,134,373 | 6 2021-03-19 | Rp 510,460 | Rp 559,543 | Rp 501,584 | Rp 550,254 | 6.353% 8.50717% | 0.000655871 | Rp 35,785,544,347,841 Rp 507,276,138,831,659 | 1.06% 1.88% | 921,895,431 | 6 2021-03-18 | Rp 524,271 | Rp 533,171 | Rp 512,686 | Rp 512,839 | -1.7999% -4.12104% | 0.000613899 | Rp 23,686,109,714,300 Rp 472,626,379,576,837 | 0.09% 1.77% | 921,587,862 | 6 2021-03-17 | Rp 509,092 | Rp 521,091 | Rp 496,158 | Rp 517,666 | 3.88808% -5.92461% | 0.000614303 | Rp 30,315,088,560,188 Rp 476,798,035,381,541 | 0.77% 1.78% | 921,053,228 | 6 2021-03-16 | Rp 494,925 | Rp 511,407 | Rp 469,630 | Rp 511,407 | 2.91645% -8.46185% | 0.000627218 | Rp 36,250,964,210,496 Rp 470,897,021,125,482 | 0.83% 1.80% | 920,788,353 | 6 2021-03-15 | Rp 522,903 | Rp 552,217 | Rp 493,229 | Rp 493,580 | -7.45777% 0.0298657% | 0.000614042 | Rp 41,079,520,648,694 Rp 454,374,882,913,644 | 0.94% 1.77% | 920,571,126 | 6 2021-03-14 | Rp 536,090 | Rp 544,966 | Rp 523,256 | Rp 529,831 | -1.76676% 6.30378% | 0.000616291 | Rp 23,686,822,370,432 Rp 487,632,834,400,858 | 0.70% 1.81% | 920,355,510 | 6 2021-03-13 | Rp 513,315 | Rp 548,493 | Rp 501,095 | Rp 537,120 | 5.59032% 11.297% | 0.000609667 | Rp 32,186,170,669,520 Rp 494,234,764,125,264 | 0.76% 1.79% | 920,156,825 |
|