CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,305,188,406,024,848 ||| Vol. 24 Jam: Rp 2,937,142,738,909,034 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
449 Polkastarter (POLS)Rp 18,885
$1.19
4.20%
16.74%
 0.0000168841Rp 179,434,677,321 
Rp 1,873,752,419,761 
0.01%
0.00%
 99,221,432 
100,000,000 
$6.00
$6.05
POLS Polkastarter =
IDR

POLS/AUD - A$ 1.83
POLS/BGN - 2.15 лв.
POLS/BRL - R$ 5.97
POLS/CAD - C$ 1.61
POLS/CHF - Fr. 1.07
POLS/CNY - CN¥ 8.60
POLS/CZK - 27.92
POLS/DKK - kr. 8.23
POLS/EUR - 1.10
POLS/GBP - £ 0.94
POLS/HKD - HK$ 9.31
POLS/HRK - kn 8.19
POLS/HUF - Ft 434.99
POLS/IDR - Rp 18,885
POLS/ILS - 4.36
POLS/INR - 99.22
POLS/JPY - ¥ 180.01
POLS/KRW - 1,603.97
POLS/MXN - Mex$ 19.76
POLS/MYR - RM 5.62
POLS/NOK - kr 12.93
POLS/NZD - NZ$ 1.99
POLS/PHP - 66.89
POLS/PLN - 4.76
POLS/RON - lei 5.49
POLS/RUB - 109.98
POLS/SEK - kr 12.74
POLS/SGD - S$ 1.61
POLS/THB - ฿ 43.42
POLS/TRY - 38.51
POLS/USD - $ 1.19
POLS/ZAR - R 22.52
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
449
2024-03-29
Rp 18,950Rp 19,189Rp 18,885Rp 18,8854.20%
16.74%
 0.0000168841Rp 179,434,677,321 
Rp 1,873,752,419,761 
0.01%
0.00%
 99,221,432 
450
2024-03-28
Rp 17,989Rp 19,415Rp 17,809Rp 18,9615.54%
19.33%
 0.0000168508Rp 177,208,525,254 
Rp 1,881,346,030,218 
0.01%
0.00%
 99,221,432 
452
2024-03-27
Rp 17,843Rp 17,945Rp 17,575Rp 17,8911.88%
13.44%
 0.0000163982Rp 94,629,845,568 
Rp 1,775,178,547,632 
0.00%
0.00%
 99,221,432 
458
2024-03-26
Rp 17,259Rp 17,963Rp 17,259Rp 17,6022.14%
26.31%
 0.0000158733Rp 106,437,237,881 
Rp 1,746,455,306,693 
0.00%
0.00%
 99,221,432 
458
2024-03-25
Rp 16,827Rp 17,230Rp 16,468Rp 17,2302.72%
12.64%
 0.0000156148Rp 88,637,082,123 
Rp 1,709,575,411,708 
0.00%
0.00%
 99,221,432 
451
2024-03-24
Rp 16,755Rp 17,085Rp 16,576Rp 16,804-0.23%
5.47%
 0.0000159632Rp 81,616,706,659 
Rp 1,667,338,817,441 
0.00%
0.00%
 99,221,432 
456
2024-03-23
Rp 16,052Rp 16,920Rp 15,794Rp 16,9207.71%
19.82%
 0.0000165158Rp 85,049,526,682 
Rp 1,678,818,708,948 
0.00%
0.00%
 99,221,432 
460
2024-03-22
Rp 15,792Rp 16,298Rp 15,414Rp 15,667-0.62%
0.76%
 0.0000157649Rp 76,315,168,366 
Rp 1,554,548,677,794 
0.00%
0.00%
 99,221,432 
472
2024-03-21
Rp 15,819Rp 16,060Rp 15,565Rp 15,616-0.11%
-4.08%
 0.0000151969Rp 75,874,699,958 
Rp 1,549,438,684,220 
0.00%
0.00%
 99,221,432 
469
2024-03-20
Rp 13,975Rp 15,839Rp 13,766Rp 15,83914.13%
-7.47%
 0.0000148969Rp 104,939,448,950 
Rp 1,571,577,068,446 
0.00%
0.00%
 99,221,432 
482
2024-03-19
Rp 15,589Rp 15,589Rp 13,865Rp 14,292-6.16%
-12.12%
 0.0000142458Rp 90,446,497,949 
Rp 1,418,095,327,180 
0.00%
0.00%
 99,221,432 
471
2024-03-18
Rp 15,712Rp 15,808Rp 14,972Rp 15,179-4.24%
-3.98%
 0.0000143698Rp 98,792,554,219 
Rp 1,506,090,402,320 
0.00%
0.00%
 99,221,432 
477
2024-03-17
Rp 13,880Rp 15,846Rp 13,484Rp 15,84613.17%
4.70%
 0.0000148084Rp 148,417,482,840 
Rp 1,572,230,920,342 
0.00%
0.00%
 99,221,432 
480
2024-03-16
Rp 15,567Rp 15,567Rp 14,206Rp 14,206-7.01%
-9.18%
 0.0000136756Rp 72,269,267,117 
Rp 1,409,528,592,394 
0.00%
0.00%
 99,221,432 
485
2024-03-15
Rp 16,335Rp 16,335Rp 15,248Rp 15,304-5.94%
-1.95%
 0.0000141859Rp 104,152,243,478 
Rp 1,518,475,913,898 
0.00%
0.00%
 99,221,432 
484
2024-03-14
Rp 17,009Rp 17,031Rp 16,202Rp 16,227-4.56%
2.43%
 0.0000145776Rp 75,829,914,374 
Rp 1,610,110,900,488 
0.00%
0.00%
 99,221,432 
478
2024-03-13
Rp 16,334Rp 16,984Rp 16,334Rp 16,8934.73%
2.12%
 0.000014805Rp 89,831,203,123 
Rp 1,676,111,161,355 
0.00%
0.00%
 99,221,432 
482
2024-03-12
Rp 15,640Rp 16,436Rp 15,640Rp 16,1372.98%
-1.01%
 0.0000146093Rp 127,809,256,790 
Rp 1,601,120,367,891 
0.00%
0.00%
 99,221,432 
485
2024-03-11
Rp 15,137Rp 15,695Rp 15,137Rp 15,6954.63%
-7.84%
 0.0000139306Rp 82,326,901,485 
Rp 1,557,232,164,275 
0.00%
0.00%
 99,221,432 
483
2024-03-10
Rp 15,509Rp 15,538Rp 15,095Rp 15,099-2.87%
-11.30%
 0.0000140302Rp 59,431,967,110 
Rp 1,498,157,510,728 
0.00%
0.00%
 99,221,432 
475
2024-03-09
Rp 15,529Rp 15,658Rp 15,385Rp 15,5320.08%
-7.94%
 0.0000145895Rp 68,280,950,211 
Rp 1,541,096,754,994 
0.00%
0.00%
 99,221,432 
464
2024-03-08
Rp 15,875Rp 15,964Rp 15,348Rp 15,512-2.65%
-8.68%
 0.0000145466Rp 85,035,003,000 
Rp 1,539,143,224,019 
0.00%
0.00%
 99,221,432 
458
2024-03-07
Rp 16,754Rp 16,754Rp 15,955Rp 15,978-3.82%
-3.67%
 0.000015171Rp 95,889,599,723 
Rp 1,585,361,019,938 
0.00%
0.00%
 99,221,432 
441
2024-03-06
Rp 16,756Rp 17,119Rp 16,465Rp 16,6780.96%
1.80%
 0.0000160593Rp 82,696,717,928 
Rp 1,654,777,026,947 
0.00%
0.00%
 99,221,432 
427
2024-03-05
Rp 17,299Rp 18,175Rp 16,673Rp 16,673-3.24%
4.83%
 0.0000167493Rp 104,185,696,527 
Rp 1,654,279,963,182 
0.00%
0.00%
 99,221,432 
437
2024-03-04
Rp 17,172Rp 17,558Rp 16,972Rp 17,193-0.05%
10.77%
 0.0000162442Rp 61,947,968,208 
Rp 1,705,955,589,079 
0.00%
0.00%
 99,221,432 
430
2024-03-03
Rp 17,035Rp 17,160Rp 16,748Rp 17,1600.63%
15.33%
 0.0000174186Rp 57,060,861,619 
Rp 1,702,684,657,745 
0.00%
0.00%
 99,221,432 
430
2024-03-02
Rp 17,062Rp 17,184Rp 16,636Rp 17,061-0.25%
18.93%
 0.0000175447Rp 63,641,182,467 
Rp 1,692,806,105,696 
0.00%
0.00%
 99,221,432 
423
2024-03-01
Rp 16,696Rp 17,097Rp 16,696Rp 17,0971.16%
23.18%
 0.0000173806Rp 57,863,877,104 
Rp 1,696,415,210,689 
0.00%
0.00%
 99,221,432 
410
2024-02-29
Rp 16,451Rp 17,468Rp 16,451Rp 16,6241.64%
17.42%
 0.0000173068Rp 120,528,138,254 
Rp 1,649,422,134,995 
0.00%
0.00%
 99,221,432