Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,305,188,406,024,848 ||| Vol. 24 Jam: Rp 2,937,142,738,909,034 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 449 456 | 2024-03-23 451 | 2024-03-24 | +5 458 | 2024-03-25 | -7 458 | 2024-03-26 | 452 | 2024-03-27 | +6 450 | 2024-03-28 | +2 449 | 2024-03-29 | +1 +7 | Polkastarter (POLS) | Rp 18,885 $1.19 | 4.20% 16.74% | 0.0000168841 | Rp 179,434,677,321 Rp 1,873,752,419,761 | 0.01% 0.00% | 99,221,432 100,000,000  | $6.00 $6.05 | |
POLS/AUD - A$ 1.83 POLS/BGN - 2.15 лв. POLS/BRL - R$ 5.97 POLS/CAD - C$ 1.61 POLS/CHF - Fr. 1.07 POLS/CNY - CN¥ 8.60 POLS/CZK - Kč 27.92 POLS/DKK - kr. 8.23
POLS/EUR - € 1.10 POLS/GBP - £ 0.94 POLS/HKD - HK$ 9.31 POLS/HRK - kn 8.19 POLS/HUF - Ft 434.99 POLS/IDR - Rp 18,885 POLS/ILS - ₪ 4.36 POLS/INR - ₹ 99.22
POLS/JPY - ¥ 180.01 POLS/KRW - ₩ 1,603.97 POLS/MXN - Mex$ 19.76 POLS/MYR - RM 5.62 POLS/NOK - kr 12.93 POLS/NZD - NZ$ 1.99 POLS/PHP - ₱ 66.89 POLS/PLN - zł 4.76
POLS/RON - lei 5.49 POLS/RUB - ₽ 109.98 POLS/SEK - kr 12.74 POLS/SGD - S$ 1.61 POLS/THB - ฿ 43.42 POLS/TRY - ₺ 38.51 POLS/USD - $ 1.19 POLS/ZAR - R 22.52
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 449 2024-03-29 | Rp 18,950 | Rp 19,189 | Rp 18,885 | Rp 18,885 | 4.20% 16.74% | 0.0000168841 | Rp 179,434,677,321 Rp 1,873,752,419,761 | 0.01% 0.00% | 99,221,432 | 450 2024-03-28 | Rp 17,989 | Rp 19,415 | Rp 17,809 | Rp 18,961 | 5.54% 19.33% | 0.0000168508 | Rp 177,208,525,254 Rp 1,881,346,030,218 | 0.01% 0.00% | 99,221,432 | 452 2024-03-27 | Rp 17,843 | Rp 17,945 | Rp 17,575 | Rp 17,891 | 1.88% 13.44% | 0.0000163982 | Rp 94,629,845,568 Rp 1,775,178,547,632 | 0.00% 0.00% | 99,221,432 | 458 2024-03-26 | Rp 17,259 | Rp 17,963 | Rp 17,259 | Rp 17,602 | 2.14% 26.31% | 0.0000158733 | Rp 106,437,237,881 Rp 1,746,455,306,693 | 0.00% 0.00% | 99,221,432 | 458 2024-03-25 | Rp 16,827 | Rp 17,230 | Rp 16,468 | Rp 17,230 | 2.72% 12.64% | 0.0000156148 | Rp 88,637,082,123 Rp 1,709,575,411,708 | 0.00% 0.00% | 99,221,432 | 451 2024-03-24 | Rp 16,755 | Rp 17,085 | Rp 16,576 | Rp 16,804 | -0.23% 5.47% | 0.0000159632 | Rp 81,616,706,659 Rp 1,667,338,817,441 | 0.00% 0.00% | 99,221,432 | 456 2024-03-23 | Rp 16,052 | Rp 16,920 | Rp 15,794 | Rp 16,920 | 7.71% 19.82% | 0.0000165158 | Rp 85,049,526,682 Rp 1,678,818,708,948 | 0.00% 0.00% | 99,221,432 | 460 2024-03-22 | Rp 15,792 | Rp 16,298 | Rp 15,414 | Rp 15,667 | -0.62% 0.76% | 0.0000157649 | Rp 76,315,168,366 Rp 1,554,548,677,794 | 0.00% 0.00% | 99,221,432 | 472 2024-03-21 | Rp 15,819 | Rp 16,060 | Rp 15,565 | Rp 15,616 | -0.11% -4.08% | 0.0000151969 | Rp 75,874,699,958 Rp 1,549,438,684,220 | 0.00% 0.00% | 99,221,432 | 469 2024-03-20 | Rp 13,975 | Rp 15,839 | Rp 13,766 | Rp 15,839 | 14.13% -7.47% | 0.0000148969 | Rp 104,939,448,950 Rp 1,571,577,068,446 | 0.00% 0.00% | 99,221,432 | 482 2024-03-19 | Rp 15,589 | Rp 15,589 | Rp 13,865 | Rp 14,292 | -6.16% -12.12% | 0.0000142458 | Rp 90,446,497,949 Rp 1,418,095,327,180 | 0.00% 0.00% | 99,221,432 | 471 2024-03-18 | Rp 15,712 | Rp 15,808 | Rp 14,972 | Rp 15,179 | -4.24% -3.98% | 0.0000143698 | Rp 98,792,554,219 Rp 1,506,090,402,320 | 0.00% 0.00% | 99,221,432 | 477 2024-03-17 | Rp 13,880 | Rp 15,846 | Rp 13,484 | Rp 15,846 | 13.17% 4.70% | 0.0000148084 | Rp 148,417,482,840 Rp 1,572,230,920,342 | 0.00% 0.00% | 99,221,432 | 480 2024-03-16 | Rp 15,567 | Rp 15,567 | Rp 14,206 | Rp 14,206 | -7.01% -9.18% | 0.0000136756 | Rp 72,269,267,117 Rp 1,409,528,592,394 | 0.00% 0.00% | 99,221,432 | 485 2024-03-15 | Rp 16,335 | Rp 16,335 | Rp 15,248 | Rp 15,304 | -5.94% -1.95% | 0.0000141859 | Rp 104,152,243,478 Rp 1,518,475,913,898 | 0.00% 0.00% | 99,221,432 | 484 2024-03-14 | Rp 17,009 | Rp 17,031 | Rp 16,202 | Rp 16,227 | -4.56% 2.43% | 0.0000145776 | Rp 75,829,914,374 Rp 1,610,110,900,488 | 0.00% 0.00% | 99,221,432 | 478 2024-03-13 | Rp 16,334 | Rp 16,984 | Rp 16,334 | Rp 16,893 | 4.73% 2.12% | 0.000014805 | Rp 89,831,203,123 Rp 1,676,111,161,355 | 0.00% 0.00% | 99,221,432 | 482 2024-03-12 | Rp 15,640 | Rp 16,436 | Rp 15,640 | Rp 16,137 | 2.98% -1.01% | 0.0000146093 | Rp 127,809,256,790 Rp 1,601,120,367,891 | 0.00% 0.00% | 99,221,432 | 485 2024-03-11 | Rp 15,137 | Rp 15,695 | Rp 15,137 | Rp 15,695 | 4.63% -7.84% | 0.0000139306 | Rp 82,326,901,485 Rp 1,557,232,164,275 | 0.00% 0.00% | 99,221,432 | 483 2024-03-10 | Rp 15,509 | Rp 15,538 | Rp 15,095 | Rp 15,099 | -2.87% -11.30% | 0.0000140302 | Rp 59,431,967,110 Rp 1,498,157,510,728 | 0.00% 0.00% | 99,221,432 | 475 2024-03-09 | Rp 15,529 | Rp 15,658 | Rp 15,385 | Rp 15,532 | 0.08% -7.94% | 0.0000145895 | Rp 68,280,950,211 Rp 1,541,096,754,994 | 0.00% 0.00% | 99,221,432 | 464 2024-03-08 | Rp 15,875 | Rp 15,964 | Rp 15,348 | Rp 15,512 | -2.65% -8.68% | 0.0000145466 | Rp 85,035,003,000 Rp 1,539,143,224,019 | 0.00% 0.00% | 99,221,432 | 458 2024-03-07 | Rp 16,754 | Rp 16,754 | Rp 15,955 | Rp 15,978 | -3.82% -3.67% | 0.000015171 | Rp 95,889,599,723 Rp 1,585,361,019,938 | 0.00% 0.00% | 99,221,432 | 441 2024-03-06 | Rp 16,756 | Rp 17,119 | Rp 16,465 | Rp 16,678 | 0.96% 1.80% | 0.0000160593 | Rp 82,696,717,928 Rp 1,654,777,026,947 | 0.00% 0.00% | 99,221,432 | 427 2024-03-05 | Rp 17,299 | Rp 18,175 | Rp 16,673 | Rp 16,673 | -3.24% 4.83% | 0.0000167493 | Rp 104,185,696,527 Rp 1,654,279,963,182 | 0.00% 0.00% | 99,221,432 | 437 2024-03-04 | Rp 17,172 | Rp 17,558 | Rp 16,972 | Rp 17,193 | -0.05% 10.77% | 0.0000162442 | Rp 61,947,968,208 Rp 1,705,955,589,079 | 0.00% 0.00% | 99,221,432 | 430 2024-03-03 | Rp 17,035 | Rp 17,160 | Rp 16,748 | Rp 17,160 | 0.63% 15.33% | 0.0000174186 | Rp 57,060,861,619 Rp 1,702,684,657,745 | 0.00% 0.00% | 99,221,432 | 430 2024-03-02 | Rp 17,062 | Rp 17,184 | Rp 16,636 | Rp 17,061 | -0.25% 18.93% | 0.0000175447 | Rp 63,641,182,467 Rp 1,692,806,105,696 | 0.00% 0.00% | 99,221,432 | 423 2024-03-01 | Rp 16,696 | Rp 17,097 | Rp 16,696 | Rp 17,097 | 1.16% 23.18% | 0.0000173806 | Rp 57,863,877,104 Rp 1,696,415,210,689 | 0.00% 0.00% | 99,221,432 | 410 2024-02-29 | Rp 16,451 | Rp 17,468 | Rp 16,451 | Rp 16,624 | 1.64% 17.42% | 0.0000173068 | Rp 120,528,138,254 Rp 1,649,422,134,995 | 0.00% 0.00% | 99,221,432 |
|