CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,293,992,757,835,212 ||| Vol. 24 Jam: Rp 2,620,812,174,650,222 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
995
2021-11-24
Rp 4,609Rp 4,609Rp 4,088Rp 4,138-8.36%
-20.14%
 0.00000516152Rp 51,933,631,754 
Rp 239,515,513,326 
0.00%
0.00%
 57,887,668 
952
2021-11-23
Rp 4,538Rp 4,620Rp 4,220Rp 4,6202.16%
-15.09%
 0.00000562823Rp 54,733,081,291 
Rp 267,429,083,454 
0.00%
0.00%
 57,887,668 
957
2021-11-22
Rp 4,636Rp 4,642Rp 4,391Rp 4,391-6.05%
-26.45%
 0.00000548115Rp 56,164,463,556 
Rp 254,209,388,003 
0.00%
0.00%
 57,887,668 
948
2021-11-21
Rp 5,340Rp 5,428Rp 4,683Rp 4,683-12.63%
-19.36%
 0.00000550967Rp 68,438,439,659 
Rp 271,063,805,504 
0.00%
0.00%
 57,887,668 
893
2021-11-20
Rp 4,706Rp 5,548Rp 4,706Rp 5,36013.00%
-7.72%
 0.00000630029Rp 68,004,307,434 
Rp 310,265,129,266 
0.00%
0.00%
 57,887,668 
927
2021-11-19
Rp 4,019Rp 4,728Rp 4,009Rp 4,7289.81%
-18.31%
 0.00000574042Rp 73,216,208,578 
Rp 273,683,527,412 
0.00%
0.00%
 57,887,668 
946
2021-11-18
Rp 4,965Rp 4,965Rp 4,285Rp 4,306-13.92%
-40.26%
 0.00000525777Rp 56,201,515,634 
Rp 249,286,973,608 
0.00%
0.00%
 57,887,668 
902
2021-11-17
Rp 5,255Rp 5,311Rp 4,862Rp 5,008-6.17%
-20.33%
 0.00000586271Rp 64,620,209,914 
Rp 289,927,681,685 
0.00%
0.00%
 57,887,668 
883
2021-11-16
Rp 5,692Rp 5,692Rp 4,602Rp 5,410-8.20%
-27.94%
 0.00000629046Rp 132,673,332,861 
Rp 313,186,956,943 
0.00%
0.00%
 57,887,668 
858
2021-11-15
Rp 5,627Rp 5,944Rp 5,328Rp 5,9443.00%
-4.22%
 0.00000655629Rp 121,657,357,818 
Rp 344,087,955,952 
0.00%
0.00%
 57,887,668 
859
2021-11-14
Rp 5,600Rp 5,951Rp 5,547Rp 5,9514.54%
-1.89%
 0.00000650034Rp 71,831,724,761 
Rp 344,473,711,956 
0.00%
0.00%
 57,887,668 
885
2021-11-13
Rp 6,198Rp 6,225Rp 5,450Rp 5,692-6.01%
36.75%
 0.00000624163Rp 122,979,775,522 
Rp 329,498,703,598 
0.00%
0.00%
 57,887,668 
847
2021-11-12
Rp 7,246Rp 7,246Rp 5,462Rp 6,078-13.40%
59.17%
 0.00000669333Rp 194,734,640,272 
Rp 351,825,004,674 
0.01%
0.00%
 57,887,668 
800
2021-11-11
Rp 6,614Rp 7,877Rp 5,938Rp 7,24614.80%
82.21%
 0.00000778695Rp 249,598,093,234 
Rp 419,462,990,333 
0.01%
0.00%
 57,887,668 
824
2021-11-10
Rp 7,581Rp 7,784Rp 6,294Rp 6,294-14.99%
129.17%
 0.00000685858Rp 255,499,758,523 
Rp 364,369,329,710 
0.01%
0.00%
 57,887,668 
789
2021-11-09
Rp 6,206Rp 7,385Rp 5,759Rp 7,38518.64%
153.43%
 0.00000765737Rp 187,393,309,223 
Rp 427,477,161,077 
0.00%
0.00%
 57,887,668 
826
2021-11-08
Rp 6,107Rp 6,641Rp 5,487Rp 6,4816.22%
137.97%
 0.00000681828Rp 192,930,735,408 
Rp 375,193,292,752 
0.01%
0.00%
 57,887,668 
860
2021-11-07
Rp 4,211Rp 6,116Rp 4,106Rp 6,11645.61%
112.77%
 0.00000678853Rp 112,861,747,137 
Rp 321,826,765,150 
0.00%
0.00%
 52,623,901 
976
2021-11-06
Rp 3,944Rp 4,363Rp 3,919Rp 4,3638.44%
61.09%
 0.00000497725Rp 81,573,900,604 
Rp 229,575,033,600 
0.00%
0.00%
 52,623,901 
990
2021-11-05
Rp 3,972Rp 4,382Rp 3,938Rp 4,0691.85%
53.12%
 0.00000463373Rp 119,115,909,478 
Rp 214,119,740,822 
0.00%
0.00%
 52,623,901 
991
2021-11-04
Rp 3,967Rp 3,967Rp 3,967Rp 3,96740.13%
63.64%
 0.00000452241Rp 102,348,609,980 
Rp 208,739,015,944 
0.00%
0.00%
 52,623,901