CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
14 Polygon (MATIC)Rp 12,010
$0.78		2.32%
0.41%		 0.0000205028Rp 7,500,379,305,568 
Rp 111,397,111,876,376 		0.53%
0.37% 		 9,275,284,920 
10,000,000,000 		$368.41
$397.20
MATIC Polygon =
IDR

MATIC/AUD - A$ 1.17
MATIC/BGN - 1.38 лв.
MATIC/BRL - R$ 3.81
MATIC/CAD - C$ 1.05
MATIC/CHF - Fr. 0.68
MATIC/CNY - CN¥ 5.51
MATIC/CZK - Kč 17.17
MATIC/DKK - kr. 5.28
MATIC/EUR - € 0.71
MATIC/GBP - £ 0.61
MATIC/HKD - HK$ 6.07
MATIC/HRK - kn 5.47
MATIC/HUF - Ft 267.68
MATIC/IDR - Rp 12,010
MATIC/ILS - ₪ 2.86
MATIC/INR - ₹ 64.73
MATIC/JPY - ¥ 114.18
MATIC/KRW - ₩ 999.78
MATIC/MXN - Mex$ 13.42
MATIC/MYR - RM 3.61
MATIC/NOK - kr 8.27
MATIC/NZD - NZ$ 1.26
MATIC/PHP - ₱ 43.08
MATIC/PLN - zł 3.07
MATIC/RON - lei 3.52
MATIC/RUB - ₽ 68.91
MATIC/SEK - kr 8.04
MATIC/SGD - S$ 1.03
MATIC/THB - ฿ 27.10
MATIC/TRY - ₺ 22.49
MATIC/USD - $ 0.78
MATIC/ZAR - R 14.53
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
14
2023-11-30		Rp 11,714Rp 12,032Rp 11,647Rp 12,0102.32%
0.41%		 0.0000205028Rp 7,500,379,305,568 
Rp 111,397,111,876,376 		0.53%
0.37%		  9,275,284,920 
14
2023-11-29		Rp 11,500Rp 11,843Rp 11,452Rp 11,6471.31%
-2.18%		 0.0000200314Rp 6,385,901,516,907 
Rp 108,031,151,677,571 		0.43%
0.36%		  9,275,284,920 
14
2023-11-28		Rp 11,479Rp 11,706Rp 11,294Rp 11,5520.55%
1.70%		 0.0000197867Rp 6,541,681,832,189 
Rp 107,148,221,965,235 		0.42%
0.35%		  9,275,284,920 
14
2023-11-27		Rp 11,868Rp 11,929Rp 11,370Rp 11,567-2.55%
-8.34%		 0.0000199547Rp 5,395,387,040,834 
Rp 107,284,686,970,210 		0.34%
0.36%		  9,275,362,299 
14
2023-11-26		Rp 12,106Rp 12,188Rp 11,623Rp 11,854-2.00%
-10.70%		 0.0000203568Rp 5,228,937,007,791 
Rp 109,946,621,505,106 		0.42%
0.36%		  9,275,362,299 
14
2023-11-25		Rp 11,804Rp 12,095Rp 11,789Rp 12,0952.53%
-6.32%		 0.0000205982Rp 5,295,828,786,528 
Rp 112,185,993,166,172 		0.55%
0.37%		  9,275,362,299 
14
2023-11-24		Rp 12,057Rp 12,397Rp 11,803Rp 11,846-1.76%
-8.58%		 0.0000201305Rp 6,875,591,826,039 
Rp 109,879,832,717,510 		0.41%
0.36%		  9,275,383,197 
14
2023-11-23		Rp 12,057Rp 12,222Rp 11,959Rp 12,048-0.17%
-8.61%		 0.0000207305Rp 4,646,661,563,115 
Rp 111,750,423,125,998 		0.38%
0.37%		  9,275,380,408 
14
2023-11-22		Rp 11,434Rp 12,222Rp 11,434Rp 12,0655.31%
-15.94%		 0.0000206776Rp 7,585,149,758,472 
Rp 111,905,945,986,509 		0.41%
0.37%		  9,275,380,408 
13
2023-11-21		Rp 12,518Rp 12,640Rp 11,200Rp 11,343-9.37%
-19.84%		 0.0000204415Rp 10,016,880,342,166 
Rp 105,038,458,736,201 		0.50%
0.36%		  9,260,392,901 
13
2023-11-20		Rp 13,114Rp 13,346Rp 12,500Rp 12,500-5.05%
-8.47%		 0.0000216464Rp 6,936,228,578,660 
Rp 115,750,456,570,488 		0.41%
0.39%		  9,260,402,627 
14
2023-11-19		Rp 12,824Rp 13,200Rp 12,592Rp 13,1812.80%
-4.85%		 0.0000228536Rp 6,285,294,403,294 
Rp 122,063,514,552,137 		0.53%
0.41%		  9,260,379,781 
13
2023-11-18		Rp 12,810Rp 12,834Rp 12,132Rp 12,8220.07%
3.68%		 0.0000227226Rp 6,947,317,930,099 
Rp 118,732,862,609,222 		0.56%
0.40%		  9,260,353,671 
13
2023-11-17		Rp 13,113Rp 13,528Rp 12,354Rp 12,869-1.77%
-1.63%		 0.0000227425Rp 10,435,454,469,156 
Rp 119,173,010,115,324 		0.56%
0.40%		  9,260,330,001 
11
2023-11-16		Rp 14,348Rp 14,710Rp 13,100Rp 13,209-8.20%
-0.61%		 0.0000233466Rp 15,253,488,649,300 
Rp 122,320,617,247,840 		0.70%
0.41%		  9,260,334,978 
11
2023-11-15		Rp 14,255Rp 14,853Rp 13,769Rp 14,2670.43%
16.44%		 0.0000243225Rp 16,546,795,214,875 
Rp 132,119,754,506,313 		0.81%
0.43%		  9,260,377,942 
11
2023-11-14		Rp 13,877Rp 15,340Rp 13,443Rp 14,4013.48%
23.86%		 0.0000258039Rp 21,495,876,549,446 
Rp 133,359,102,901,754 		1.06%
0.45%		  9,260,379,463 
11
2023-11-13		Rp 14,153Rp 14,845Rp 13,577Rp 13,920-1.36%
20.94%		 0.0000242548Rp 15,360,256,675,770 
Rp 128,764,245,239,192 		0.77%
0.43%		  9,250,438,354 
13
2023-11-12		Rp 12,603Rp 14,515Rp 12,245Rp 14,10012.04%
29.44%		 0.0000242457Rp 14,454,502,406,064 
Rp 130,433,622,145,248 		1.01%
0.43%		  9,250,322,468 
13
2023-11-11		Rp 13,242Rp 13,250Rp 12,548Rp 12,585-5.02%
18.17%		 0.000021617Rp 8,507,079,594,355 
Rp 116,414,782,493,638 		0.50%
0.38%		  9,249,940,377 
13
2023-11-10		Rp 13,415Rp 13,543Rp 12,834Rp 13,243-0.74%
25.73%		 0.0000226194Rp 8,768,154,914,384 
Rp 122,497,566,059,856 		0.41%
0.40%		  9,249,834,163 
13
2023-11-09		Rp 12,350Rp 13,329Rp 12,328Rp 13,3087.53%
28.75%		 0.0000231503Rp 12,436,999,709,904 
Rp 123,082,204,889,409 		0.42%
0.41%		  9,248,978,968 
13
2023-11-08		Rp 11,591Rp 12,609Rp 11,520Rp 12,3626.83%
18.57%		 0.000022164Rp 8,705,926,289,866 
Rp 114,310,516,645,663 		0.67%
0.39%		  9,247,274,214 
13
2023-11-07		Rp 11,430Rp 11,588Rp 10,885Rp 11,5321.08%
16.58%		 0.0000208982Rp 6,343,135,479,000 
Rp 106,609,727,748,780 		0.42%
0.37%		  9,244,708,259 
13
2023-11-06		Rp 10,784Rp 11,433Rp 10,769Rp 11,4095.56%
12.75%		 0.0000209174Rp 4,397,690,791,446 
Rp 105,473,713,361,492 		0.36%
0.48%		  9,244,522,331 
13
2023-11-05		Rp 10,567Rp 10,868Rp 10,523Rp 10,8212.28%
8.81%		 0.0000197923Rp 3,695,155,880,202 
Rp 100,036,830,602,119 		0.31%
0.46%		  9,244,453,688 
13
2023-11-04		Rp 10,457Rp 10,618Rp 10,355Rp 10,5801.04%
9.42%		 0.0000193625Rp 2,519,773,704,255 
Rp 97,810,122,141,142 		0.29%
0.45%		  9,244,383,611 
13
2023-11-03		Rp 10,430Rp 10,600Rp 10,199Rp 10,5971.65%
10.09%		 0.0000193352Rp 4,282,436,533,120 
Rp 97,964,893,594,016 		0.33%
0.45%		  9,244,372,951 
13
2023-11-02		Rp 10,583Rp 10,870Rp 10,249Rp 10,468-0.95%
4.56%		 0.0000189185Rp 5,687,227,661,885 
Rp 96,772,847,734,003 		0.36%
0.45%		  9,244,342,135 
13
2023-11-01		Rp 10,140Rp 10,647Rp 9,884Rp 10,6425.03%
5.90%		 0.0000188239Rp 5,277,707,004,857 
Rp 98,375,280,114,336 		0.31%
0.45%		  9,244,258,793 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s