CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,432,547,725,063,640 ||| Vol. 24 Jam: Rp 3,715,401,908,544,986 ||| Jumlah Mata Uang: 655

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
17 Polygon (MATIC)Rp 16,046
$1.01
-5.04%
1.03%
 0.0000142787Rp 8,226,225,353,618 
Rp 158,966,952,439,412 
0.22%
0.36%
 9,906,651,358 
10,000,000,000 
$509.10
$513.90
MATIC Polygon =
IDR

MATIC/AUD - A$ 1.55
MATIC/BGN - 1.83 лв.
MATIC/BRL - R$ 5.04
MATIC/CAD - C$ 1.37
MATIC/CHF - Fr. 0.91
MATIC/CNY - CN¥ 7.30
MATIC/CZK - 23.65
MATIC/DKK - kr. 6.96
MATIC/EUR - 0.93
MATIC/GBP - £ 0.80
MATIC/HKD - HK$ 7.91
MATIC/HRK - kn 6.96
MATIC/HUF - Ft 368.76
MATIC/IDR - Rp 16,046
MATIC/ILS - 3.72
MATIC/INR - 84.24
MATIC/JPY - ¥ 152.98
MATIC/KRW - 1,360.89
MATIC/MXN - Mex$ 16.73
MATIC/MYR - RM 4.78
MATIC/NOK - kr 10.90
MATIC/NZD - NZ$ 1.69
MATIC/PHP - 56.87
MATIC/PLN - 4.03
MATIC/RON - lei 4.64
MATIC/RUB - 93.44
MATIC/SEK - kr 10.74
MATIC/SGD - S$ 1.36
MATIC/THB - ฿ 36.77
MATIC/TRY - 32.65
MATIC/USD - $ 1.01
MATIC/ZAR - R 19.13
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
17
2024-03-28
Rp 16,016Rp 16,271Rp 15,817Rp 16,046-5.04%
1.03%
 0.0000142787Rp 8,226,225,353,618 
Rp 158,966,952,439,412 
0.22%
0.36%
 9,906,651,358 
17
2024-03-27
Rp 16,577Rp 17,129Rp 15,870Rp 15,959-3.72%
-0.26%
 0.0000144979Rp 8,794,332,359,328 
Rp 158,096,355,569,484 
0.25%
0.36%
 9,906,653,599 
16
2024-03-26
Rp 16,500Rp 16,992Rp 16,232Rp 16,5060.19%
12.01%
 0.0000149249Rp 6,499,196,678,707 
Rp 163,519,862,115,931 
0.20%
0.37%
 9,906,654,642 
16
2024-03-25
Rp 15,970Rp 16,724Rp 15,859Rp 16,4753.15%
1.24%
 0.0000149273Rp 6,437,419,876,595 
Rp 163,208,287,648,379 
0.19%
0.37%
 9,906,619,724 
16
2024-03-24
Rp 15,498Rp 16,037Rp 15,452Rp 16,0002.78%
-7.05%
 0.0000150338Rp 4,673,712,363,560 
Rp 158,502,087,879,094 
0.21%
0.37%
 9,906,640,793 
16
2024-03-23
Rp 15,347Rp 15,854Rp 15,149Rp 15,5661.68%
-5.75%
 0.0000153059Rp 5,178,240,598,375 
Rp 154,208,569,394,551 
0.23%
0.38%
 9,906,602,009 
16
2024-03-22
Rp 15,688Rp 16,060Rp 15,063Rp 15,270-2.72%
-15.29%
 0.0000152249Rp 6,178,472,540,031 
Rp 151,272,385,439,162 
0.18%
0.38%
 9,906,635,096 
16
2024-03-21
Rp 15,804Rp 15,842Rp 15,233Rp 15,587-1.40%
-18.48%
 0.0000151939Rp 6,642,877,046,416 
Rp 154,413,667,418,938 
0.18%
0.37%
 9,906,636,013 
16
2024-03-20
Rp 14,655Rp 15,938Rp 14,394Rp 15,8678.05%
-20.63%
 0.0000148664Rp 10,173,166,256,466 
Rp 157,185,896,489,482 
0.20%
0.37%
 9,906,636,611 
16
2024-03-19
Rp 16,170Rp 16,170Rp 14,381Rp 14,656-9.43%
-20.86%
 0.0000150709Rp 12,130,729,074,904 
Rp 145,190,483,093,670 
0.21%
0.37%
 9,906,667,027 
16
2024-03-18
Rp 17,027Rp 17,037Rp 15,826Rp 16,198-4.59%
-16.96%
 0.0000152692Rp 7,303,121,963,154 
Rp 160,470,402,591,095 
0.18%
0.38%
 9,906,666,473 
16
2024-03-17
Rp 16,328Rp 17,187Rp 15,808Rp 17,0164.28%
-11.38%
 0.000015908Rp 8,773,943,370,821 
Rp 168,569,512,437,978 
0.22%
0.39%
 9,906,666,473 
16
2024-03-16
Rp 17,860Rp 18,260Rp 16,155Rp 16,336-8.68%
-9.80%
 0.0000159675Rp 11,159,787,743,331 
Rp 161,834,776,034,638 
0.26%
0.39%
 9,906,667,725 
15
2024-03-15
Rp 19,126Rp 19,213Rp 16,887Rp 17,879-6.32%
1.58%
 0.0000164341Rp 15,217,284,624,044 
Rp 177,118,510,171,889 
0.25%
0.41%
 9,906,664,048 
15
2024-03-14
Rp 19,807Rp 19,961Rp 18,195Rp 19,013-4.17%
5.29%
 0.0000170882Rp 12,870,357,780,865 
Rp 188,352,560,279,290 
0.26%
0.42%
 9,906,715,731 
14
2024-03-13
Rp 18,372Rp 20,024Rp 18,338Rp 19,8007.81%
13.86%
 0.0000173956Rp 14,903,928,781,711 
Rp 196,151,111,963,176 
0.37%
0.43%
 9,906,763,603 
15
2024-03-12
Rp 19,279Rp 19,306Rp 17,688Rp 18,308-5.25%
13.65%
 0.0000164974Rp 11,900,804,213,058 
Rp 181,229,169,147,026 
0.24%
0.41%
 9,899,115,590 
14
2024-03-11
Rp 19,104Rp 19,402Rp 18,306Rp 19,3531.55%
8.38%
 0.0000172557Rp 13,149,820,138,829 
Rp 191,575,423,216,262 
0.26%
0.43%
 9,899,128,673 
14
2024-03-10
Rp 17,972Rp 19,300Rp 17,868Rp 19,0515.90%
12.62%
 0.0000177608Rp 16,652,634,242,902 
Rp 188,590,332,566,370 
0.50%
0.44%
 9,899,140,045 
15
2024-03-09
Rp 17,532Rp 17,989Rp 17,453Rp 17,9892.78%
5.67%
 0.0000168985Rp 7,083,879,564,468 
Rp 178,077,751,288,767 
0.27%
0.42%
 9,899,141,714 
15
2024-03-08
Rp 18,187Rp 18,364Rp 17,249Rp 17,562-2.84%
9.95%
 0.0000164822Rp 10,296,832,662,384 
Rp 173,845,137,142,428 
0.22%
0.41%
 9,899,182,418 
15
2024-03-07
Rp 17,479Rp 18,399Rp 17,293Rp 18,1593.78%
15.52%
 0.0000172991Rp 12,489,530,000,676 
Rp 179,759,834,032,814 
0.31%
0.43%
 9,899,184,403 
15
2024-03-06
Rp 16,286Rp 17,579Rp 15,719Rp 17,5667.62%
10.34%
 0.0000168832Rp 14,276,589,361,793 
Rp 173,890,301,919,583 
0.26%
0.42%
 9,899,157,718 
15
2024-03-05
Rp 18,085Rp 18,085Rp 15,429Rp 16,337-9.64%
1.03%
 0.0000161697Rp 23,502,571,854,993 
Rp 161,727,464,509,083 
0.30%
0.41%
 9,899,159,204 
15
2024-03-04
Rp 17,119Rp 18,060Rp 17,008Rp 18,0495.57%
8.46%
 0.0000168231Rp 17,700,805,264,071 
Rp 178,673,832,418,638 
0.34%
0.43%
 9,899,171,232 
15
2024-03-03
Rp 17,183Rp 17,508Rp 16,476Rp 17,092-0.63%
9.06%
 0.0000172502Rp 11,889,541,754,532 
Rp 169,191,738,145,360 
0.41%
0.43%
 9,899,134,526 
15
2024-03-02
Rp 16,083Rp 17,260Rp 16,083Rp 17,1976.93%
10.07%
 0.0000176488Rp 12,564,924,909,909 
Rp 170,234,063,084,331 
0.45%
0.44%
 9,899,147,979 
14
2024-03-01
Rp 15,720Rp 16,140Rp 15,720Rp 16,0762.07%
3.58%
 0.0000164006Rp 7,587,932,489,699 
Rp 159,142,068,960,270 
0.24%
0.41%
 9,899,153,490 
14
2024-02-29
Rp 15,868Rp 16,623Rp 15,438Rp 15,754-0.87%
1.23%
 0.0000163714Rp 12,870,122,978,475 
Rp 155,954,245,576,149 
0.27%
0.42%
 9,899,153,817 
14
2024-02-28
Rp 16,125Rp 16,649Rp 15,146Rp 15,859-1.47%
6.44%
 0.0000161839Rp 14,057,713,314,413 
Rp 152,658,068,551,613 
0.26%
0.40%
 9,625,905,311