CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,310,569,547,125,280 ||| Vol. 24 Jam: Rp 2,980,238,874,273,056 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
19 Polygon (MATIC)Rp 25,761
$1.80
8.19%
15.43%
 0.0000312551Rp 17,026,179,021,306 
Rp 180,886,838,498,584 
0.57%
0.11%
 7,021,682,963 
10,000,000,000 
$668.09
$951.46
MATIC Polygon =
IDR

MATIC/AUD - A$ 2.51
MATIC/BGN - 3.11 лв.
MATIC/BRL - R$ 10.07
MATIC/CAD - C$ 2.29
MATIC/CHF - Fr. 1.66
MATIC/CNY - CN¥ 11.48
MATIC/CZK - 40.72
MATIC/DKK - kr. 11.83
MATIC/EUR - 1.59
MATIC/GBP - £ 1.35
MATIC/HKD - HK$ 14.02
MATIC/HRK - kn 12.01
MATIC/HUF - Ft 584.66
MATIC/IDR - Rp 25,761
MATIC/ILS - 5.69
MATIC/INR - 134.87
MATIC/JPY - ¥ 204.49
MATIC/KRW - 2,140.15
MATIC/MXN - Mex$ 38.95
MATIC/MYR - RM 7.62
MATIC/NOK - kr 16.20
MATIC/NZD - NZ$ 2.63
MATIC/PHP - 90.59
MATIC/PLN - 7.45
MATIC/RON - lei 7.88
MATIC/RUB - 133.84
MATIC/SEK - kr 16.28
MATIC/SGD - S$ 2.46
MATIC/THB - ฿ 60.61
MATIC/TRY - 22.90
MATIC/USD - $ 1.80
MATIC/ZAR - R 29.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
19
2021-11-30
Rp 26,060Rp 26,705Rp 25,724Rp 25,7618.19%
15.43%
 0.0000312551Rp 17,026,179,021,306 
Rp 180,886,838,498,584 
0.57%
0.11%
 7,021,682,963 
18
2021-11-29
Rp 23,662Rp 26,169Rp 23,364Rp 26,04110.18%
16.24%
 0.0000313789Rp 15,897,752,220,275 
Rp 182,851,119,086,961 
0.52%
0.11%
 7,021,682,963 
19
2021-11-28
Rp 23,143Rp 24,009Rp 21,779Rp 23,8142.69%
3.03%
 0.0000288827Rp 13,467,353,029,258 
Rp 167,215,764,673,277 
0.44%
0.10%
 7,021,682,963 
19
2021-11-27
Rp 23,549Rp 24,834Rp 22,956Rp 23,190-1.92%
-3.42%
 0.0000294994Rp 13,326,605,808,327 
Rp 162,833,851,638,526 
0.44%
0.10%
 7,021,682,963 
19
2021-11-26
Rp 27,727Rp 28,130Rp 22,972Rp 23,490-14.57%
1.33%
 0.0000305383Rp 25,816,758,361,486 
Rp 164,937,398,129,018 
0.57%
0.10%
 7,021,682,963 
18
2021-11-25
Rp 24,005Rp 27,527Rp 23,882Rp 27,42213.72%
29.32%
 0.0000325793Rp 24,359,356,320,236 
Rp 191,041,213,938,060 
0.61%
0.17%
 6,966,682,963 
20
2021-11-24
Rp 25,088Rp 26,114Rp 23,748Rp 24,096-3.96%
3.25%
 0.0000295565Rp 19,139,503,806,842 
Rp 167,869,333,065,741 
0.52%
0.15%
 6,966,682,963 
20
2021-11-23
Rp 22,258Rp 25,104Rp 22,086Rp 25,07912.51%
11.90%
 0.0000304493Rp 16,311,288,209,022 
Rp 174,718,653,717,475 
0.46%
0.16%
 6,966,682,963 
21
2021-11-22
Rp 22,791Rp 22,975Rp 21,795Rp 22,257-2.88%
-7.87%
 0.0000276972Rp 10,437,210,636,632 
Rp 154,879,793,172,614 
0.31%
0.14%
 6,958,682,963 
21
2021-11-21
Rp 23,757Rp 23,767Rp 22,951Rp 22,957-3.34%
-6.89%
 0.0000273802Rp 8,369,836,333,074 
Rp 159,751,538,448,402 
0.29%
0.15%
 6,958,682,963 
20
2021-11-20
Rp 23,276Rp 23,866Rp 22,345Rp 23,7512.66%
-5.09%
 0.0000278059Rp 10,775,291,191,503 
Rp 165,274,194,707,128 
0.36%
0.15%
 6,958,682,963 
21
2021-11-19
Rp 21,156Rp 23,105Rp 21,092Rp 23,0619.32%
-5.63%
 0.0000278864Rp 11,621,368,868,389 
Rp 160,111,192,298,627 
0.34%
0.15%
 6,942,890,165 
22
2021-11-18
Rp 23,271Rp 23,827Rp 20,618Rp 21,123-9.21%
-15.52%
 0.0000261527Rp 14,676,072,992,907 
Rp 146,654,604,461,963 
0.36%
0.14%
 6,942,890,165 
20
2021-11-17
Rp 22,303Rp 23,809Rp 21,437Rp 23,2753.95%
-4.32%
 0.0000270591Rp 15,973,857,354,000 
Rp 161,594,749,953,910 
0.44%
0.15%
 6,942,890,165 
20
2021-11-16
Rp 23,699Rp 23,699Rp 21,209Rp 22,299-7.30%
-11.13%
 0.000026063Rp 18,336,699,220,925 
Rp 154,820,796,035,593 
0.43%
0.14%
 6,942,890,165 
21
2021-11-15
Rp 24,597Rp 25,048Rp 24,045Rp 24,051-1.91%
-10.55%
 0.0000266038Rp 9,506,795,276,303 
Rp 166,980,382,952,195 
0.35%
0.15%
 6,942,890,165 
21
2021-11-14
Rp 24,926Rp 25,185Rp 23,960Rp 24,534-1.42%
-8.24%
 0.0000264574Rp 8,809,435,433,794 
Rp 170,334,135,090,367 
0.38%
0.15%
 6,942,890,165 
21
2021-11-13
Rp 24,421Rp 25,100Rp 24,136Rp 24,8881.92%
-6.94%
 0.0000272035Rp 9,248,537,103,307 
Rp 171,798,883,928,006 
0.34%
0.15%
 6,902,890,164 
21
2021-11-12
Rp 24,989Rp 25,295Rp 23,451Rp 24,508-2.35%
-9.62%
 0.0000267678Rp 12,546,830,628,275 
Rp 169,172,880,676,457 
0.36%
0.15%
 6,902,890,164 
21
2021-11-11
Rp 24,331Rp 25,565Rp 23,821Rp 25,1983.56%
-8.17%
 0.0000271854Rp 13,960,658,038,928 
Rp 173,181,146,856,267 
0.40%
0.35%
 6,872,890,164 
21
2021-11-10
Rp 25,319Rp 26,964Rp 22,341Rp 24,264-3.68%
-16.17%
 0.0000262496Rp 23,003,047,270,162 
Rp 166,764,181,590,480 
0.48%
0.34%
 6,872,890,164 
20
2021-11-09
Rp 26,940Rp 26,961Rp 25,088Rp 25,126-6.68%
-8.83%
 0.0000263877Rp 18,119,175,619,759 
Rp 172,438,976,477,600 
0.46%
0.35%
 6,862,890,164 
19
2021-11-08
Rp 26,893Rp 27,563Rp 26,742Rp 27,0470.42%
-0.72%
 0.0000280078Rp 14,840,586,728,304 
Rp 185,337,829,551,696 
0.42%
0.37%
 6,852,318,734 
19
2021-11-07
Rp 26,991Rp 27,417Rp 26,579Rp 26,9930.04%
-2.63%
 0.0000298018Rp 9,254,417,623,352 
Rp 184,157,220,431,459 
0.39%
0.38%
 6,822,312,959 
19
2021-11-06
Rp 27,231Rp 27,589Rp 25,989Rp 26,987-1.02%
1.31%
 0.0000306469Rp 10,491,227,112,115 
Rp 184,113,330,917,490 
0.38%
0.39%
 6,822,312,959 
19
2021-11-05
Rp 27,306Rp 28,027Rp 26,892Rp 27,299-0.96%
-6.09%
 0.0000310928Rp 11,723,815,474,518 
Rp 185,753,134,664,205 
0.36%
0.39%
 6,804,312,959 
19
2021-11-04
Rp 29,022Rp 29,022Rp 26,838Rp 27,501-5.51%
-9.09%
 0.0000312345Rp 18,262,313,332,444 
Rp 187,127,907,327,044 
0.50%
0.39%
 6,804,312,959 
18
2021-11-03
Rp 27,675Rp 30,625Rp 27,675Rp 29,0064.81%
13.79%
 0.0000322305Rp 29,077,525,534,772 
Rp 197,366,777,358,678 
0.76%
0.41%
 6,804,312,959 
19
2021-11-02
Rp 27,024Rp 28,089Rp 26,612Rp 27,6321.51%
11.37%
 0.0000306732Rp 17,371,258,413,834 
Rp 187,448,049,488,882 
0.32%
0.39%
 6,783,681,381 
19
2021-11-01
Rp 27,460Rp 28,011Rp 26,210Rp 27,127-1.40%
13.87%
 0.0000312564Rp 17,114,016,439,800 
Rp 184,023,137,552,400 
0.47%
0.40%
 6,783,681,381