CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,220,568,967,108,536 ||| Vol. 24 Jam: Rp 2,887,248,460,362,498 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
18 Polygon (MATIC)Rp 8,925
$0.55
4.67%
9.95%
 0.00000846046Rp 4,102,408,424,199 
Rp 88,301,763,234,830 
0.14%
0.20%
 9,893,249,032 
10,000,000,000 
$277.53
$280.52
MATIC Polygon =
IDR

MATIC/AUD - A$ 0.82
MATIC/BGN - 0.99 лв.
MATIC/BRL - R$ 3.00
MATIC/CAD - C$ 0.76
MATIC/CHF - Fr. 0.49
MATIC/CNY - CN¥ 4.02
MATIC/CZK - 12.86
MATIC/DKK - kr. 3.79
MATIC/EUR - 0.51
MATIC/GBP - £ 0.43
MATIC/HKD - HK$ 4.32
MATIC/HRK - kn 3.82
MATIC/HUF - Ft 199.00
MATIC/IDR - Rp 8,925
MATIC/ILS - 2.00
MATIC/INR - 46.23
MATIC/JPY - ¥ 87.67
MATIC/KRW - 763.81
MATIC/MXN - Mex$ 9.77
MATIC/MYR - RM 2.59
MATIC/NOK - kr 5.96
MATIC/NZD - NZ$ 0.91
MATIC/PHP - 32.28
MATIC/PLN - 2.17
MATIC/RON - lei 2.52
MATIC/RUB - 48.98
MATIC/SEK - kr 5.86
MATIC/SGD - S$ 0.74
MATIC/THB - ฿ 19.92
MATIC/TRY - 18.31
MATIC/USD - $ 0.55
MATIC/ZAR - R 9.98
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
18
2024-07-17
Rp 8,766Rp 8,973Rp 8,766Rp 8,9254.67%
9.95%
 0.00000846046Rp 4,102,408,424,199 
Rp 88,301,763,234,830 
0.14%
0.20%
 9,893,249,032 
20
2024-07-16
Rp 8,902Rp 8,943Rp 8,452Rp 8,811-0.95%
8.40%
 0.00000834275Rp 4,778,178,642,914 
Rp 87,170,363,040,386 
0.15%
0.20%
 9,893,249,032 
19
2024-07-15
Rp 8,589Rp 8,870Rp 8,563Rp 8,8703.14%
9.52%
 0.00000846811Rp 4,011,473,386,994 
Rp 87,754,933,778,770 
0.15%
0.20%
 9,893,249,032 
20
2024-07-14
Rp 8,566Rp 8,618Rp 8,363Rp 8,5760.08%
11.76%
 0.0000087261Rp 2,788,437,191,103 
Rp 84,848,102,433,945 
0.16%
0.21%
 9,893,921,346 
20
2024-07-13
Rp 8,173Rp 8,627Rp 8,156Rp 8,5714.97%
5.00%
 0.00000898935Rp 2,860,582,419,954 
Rp 84,800,931,843,942 
0.20%
0.21%
 9,893,920,522 
21
2024-07-12
Rp 8,046Rp 8,230Rp 7,963Rp 8,1831.66%
8.29%
 0.00000875271Rp 2,667,033,780,849 
Rp 80,966,658,617,843 
0.14%
0.21%
 9,894,059,780 
21
2024-07-11
Rp 8,307Rp 8,470Rp 8,057Rp 8,074-2.89%
0.41%
 0.00000868809Rp 3,202,761,682,302 
Rp 79,879,965,427,626 
0.15%
0.21%
 9,894,059,780 
20
2024-07-10
Rp 8,150Rp 8,368Rp 8,035Rp 8,3462.34%
-3.30%
 0.00000889224Rp 3,013,856,495,280 
Rp 82,572,374,007,840 
0.15%
0.21%
 9,894,059,780 
20
2024-07-09
Rp 8,173Rp 8,265Rp 8,051Rp 8,1730.06%
-12.09%
 0.00000864442Rp 3,464,506,818,020 
Rp 80,865,331,804,218 
0.16%
0.21%
 9,894,059,780 
19
2024-07-08
Rp 7,764Rp 8,355Rp 7,512Rp 8,1525.28%
-10.08%
 0.00000884546Rp 4,947,804,423,027 
Rp 80,659,423,456,576 
0.16%
0.21%
 9,894,059,780 
20
2024-07-07
Rp 8,233Rp 8,233Rp 7,739Rp 7,739-6.00%
-14.92%
 0.00000852273Rp 2,840,382,488,386 
Rp 76,569,786,464,453 
0.16%
0.20%
 9,894,059,530 
20
2024-07-06
Rp 7,602Rp 8,253Rp 7,591Rp 8,2338.26%
-7.37%
 0.00000870249Rp 2,848,814,929,838 
Rp 81,453,450,966,798 
0.16%
0.21%
 9,894,059,530 
22
2024-07-05
Rp 7,995Rp 7,995Rp 7,031Rp 7,640-5.73%
-15.27%
 0.00000824831Rp 8,734,984,403,881 
Rp 75,575,502,526,084 
0.20%
0.20%
 9,892,155,248 
20
2024-07-04
Rp 8,673Rp 8,726Rp 8,090Rp 8,109-6.50%
-12.34%
 0.00000866721Rp 6,221,903,155,982 
Rp 80,212,298,018,588 
0.20%
0.21%
 9,892,155,248 
21
2024-07-03
Rp 9,353Rp 9,383Rp 8,638Rp 8,701-6.97%
-3.69%
 0.00000881187Rp 5,220,187,943,765 
Rp 86,072,312,944,924 
0.22%
0.21%
 9,892,156,917 
19
2024-07-02
Rp 9,134Rp 9,382Rp 9,105Rp 9,3462.37%
0.58%
 0.00000920004Rp 2,782,594,056,060 
Rp 92,378,512,617,300 
0.16%
0.22%
 9,884,442,701 
19
2024-07-01
Rp 9,155Rp 9,292Rp 9,060Rp 9,119-0.41%
-0.69%
 0.0000088707Rp 2,900,712,871,850 
Rp 90,133,180,096,901 
0.15%
0.22%
 9,884,442,701 
20
2024-06-30
Rp 8,943Rp 9,215Rp 8,913Rp 9,1502.33%
-0.29%
 0.00000891789Rp 2,577,713,224,740 
Rp 90,445,882,825,756 
0.17%
0.22%
 9,884,442,701 
19
2024-06-29
Rp 9,023Rp 9,189Rp 8,942Rp 8,942-0.96%
-4.24%
 0.00000898386Rp 2,184,587,623,518 
Rp 88,384,473,427,141 
0.18%
0.22%
 9,884,444,108 
17
2024-06-28
Rp 9,277Rp 9,330Rp 9,047Rp 9,049-2.46%
-2.89%
 0.0000091543Rp 3,191,457,154,694 
Rp 89,440,621,652,863 
0.16%
0.22%
 9,884,444,108 
19
2024-06-27
Rp 9,047Rp 9,360Rp 8,925Rp 9,2932.72%
-1.32%
 0.00000919763Rp 3,154,217,689,468 
Rp 91,852,996,713,857 
0.16%
0.22%
 9,884,436,602 
19
2024-06-26
Rp 9,332Rp 9,383Rp 9,008Rp 9,063-2.85%
-4.20%
 0.00000907013Rp 3,116,438,497,600 
Rp 89,583,501,941,262 
0.16%
0.22%
 9,884,435,968 
19
2024-06-25
Rp 9,183Rp 9,429Rp 9,142Rp 9,2881.08%
1.99%
 0.00000918532Rp 3,341,568,508,755 
Rp 91,717,324,131,898 
0.15%
0.22%
 9,874,443,895 
19
2024-06-24
Rp 9,215Rp 9,287Rp 8,896Rp 9,216-0.00%
-3.93%
 0.00000930122Rp 5,140,738,103,791 
Rp 91,007,301,697,252 
0.16%
0.23%
 9,874,426,385 
19
2024-06-23
Rp 9,409Rp 9,624Rp 9,226Rp 9,249-1.72%
-9.30%
 0.00000887636Rp 2,684,591,925,503 
Rp 91,608,948,359,955 
0.21%
0.22%
 9,904,426,499 
18
2024-06-22
Rp 9,366Rp 9,446Rp 9,280Rp 9,4110.43%
-7.54%
 0.0000088889Rp 2,295,824,113,830 
Rp 93,206,293,901,663 
0.20%
0.22%
 9,904,426,499 
19
2024-06-21
Rp 9,443Rp 9,570Rp 9,336Rp 9,359-0.88%
-3.78%
 0.00000887419Rp 3,566,583,017,503 
Rp 92,692,157,198,384 
0.16%
0.22%
 9,904,427,136 
18
2024-06-20
Rp 9,448Rp 9,786Rp 9,346Rp 9,418-0.27%
-5.16%
 0.0000088443Rp 3,834,784,709,560 
Rp 93,280,755,413,265 
0.17%
0.22%
 9,905,027,807 
18
2024-06-19
Rp 9,101Rp 9,505Rp 9,078Rp 9,4123.42%
-10.66%
 0.00000886272Rp 3,565,933,494,680 
Rp 93,229,198,981,731 
0.17%
0.22%
 9,905,027,237 
18
2024-06-18
Rp 9,578Rp 9,604Rp 8,655Rp 9,118-4.80%
-9.93%
 0.0000085428Rp 8,173,926,027,773 
Rp 90,249,970,978,986 
0.25%
0.21%
 9,897,465,124