Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,432,547,725,063,640 ||| Vol. 24 Jam: Rp 3,715,401,908,544,986 ||| Jumlah Mata Uang: 655
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 17 16 | 2024-03-22 16 | 2024-03-23 | 16 | 2024-03-24 | 16 | 2024-03-25 | 16 | 2024-03-26 | 17 | 2024-03-27 | -1 17 | 2024-03-28 | -1 | Polygon (MATIC) | Rp 16,046 $1.01 | -5.04% 1.03% | 0.0000142787 | Rp 8,226,225,353,618 Rp 158,966,952,439,412 | 0.22% 0.36% | 9,906,651,358 10,000,000,000  | $509.10 $513.90 | |
MATIC/AUD - A$ 1.55 MATIC/BGN - 1.83 лв. MATIC/BRL - R$ 5.04 MATIC/CAD - C$ 1.37 MATIC/CHF - Fr. 0.91 MATIC/CNY - CN¥ 7.30 MATIC/CZK - Kč 23.65 MATIC/DKK - kr. 6.96
MATIC/EUR - € 0.93 MATIC/GBP - £ 0.80 MATIC/HKD - HK$ 7.91 MATIC/HRK - kn 6.96 MATIC/HUF - Ft 368.76 MATIC/IDR - Rp 16,046 MATIC/ILS - ₪ 3.72 MATIC/INR - ₹ 84.24
MATIC/JPY - ¥ 152.98 MATIC/KRW - ₩ 1,360.89 MATIC/MXN - Mex$ 16.73 MATIC/MYR - RM 4.78 MATIC/NOK - kr 10.90 MATIC/NZD - NZ$ 1.69 MATIC/PHP - ₱ 56.87 MATIC/PLN - zł 4.03
MATIC/RON - lei 4.64 MATIC/RUB - ₽ 93.44 MATIC/SEK - kr 10.74 MATIC/SGD - S$ 1.36 MATIC/THB - ฿ 36.77 MATIC/TRY - ₺ 32.65 MATIC/USD - $ 1.01 MATIC/ZAR - R 19.13
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 17 2024-03-28 | Rp 16,016 | Rp 16,271 | Rp 15,817 | Rp 16,046 | -5.04% 1.03% | 0.0000142787 | Rp 8,226,225,353,618 Rp 158,966,952,439,412 | 0.22% 0.36% | 9,906,651,358 | 17 2024-03-27 | Rp 16,577 | Rp 17,129 | Rp 15,870 | Rp 15,959 | -3.72% -0.26% | 0.0000144979 | Rp 8,794,332,359,328 Rp 158,096,355,569,484 | 0.25% 0.36% | 9,906,653,599 | 16 2024-03-26 | Rp 16,500 | Rp 16,992 | Rp 16,232 | Rp 16,506 | 0.19% 12.01% | 0.0000149249 | Rp 6,499,196,678,707 Rp 163,519,862,115,931 | 0.20% 0.37% | 9,906,654,642 | 16 2024-03-25 | Rp 15,970 | Rp 16,724 | Rp 15,859 | Rp 16,475 | 3.15% 1.24% | 0.0000149273 | Rp 6,437,419,876,595 Rp 163,208,287,648,379 | 0.19% 0.37% | 9,906,619,724 | 16 2024-03-24 | Rp 15,498 | Rp 16,037 | Rp 15,452 | Rp 16,000 | 2.78% -7.05% | 0.0000150338 | Rp 4,673,712,363,560 Rp 158,502,087,879,094 | 0.21% 0.37% | 9,906,640,793 | 16 2024-03-23 | Rp 15,347 | Rp 15,854 | Rp 15,149 | Rp 15,566 | 1.68% -5.75% | 0.0000153059 | Rp 5,178,240,598,375 Rp 154,208,569,394,551 | 0.23% 0.38% | 9,906,602,009 | 16 2024-03-22 | Rp 15,688 | Rp 16,060 | Rp 15,063 | Rp 15,270 | -2.72% -15.29% | 0.0000152249 | Rp 6,178,472,540,031 Rp 151,272,385,439,162 | 0.18% 0.38% | 9,906,635,096 | 16 2024-03-21 | Rp 15,804 | Rp 15,842 | Rp 15,233 | Rp 15,587 | -1.40% -18.48% | 0.0000151939 | Rp 6,642,877,046,416 Rp 154,413,667,418,938 | 0.18% 0.37% | 9,906,636,013 | 16 2024-03-20 | Rp 14,655 | Rp 15,938 | Rp 14,394 | Rp 15,867 | 8.05% -20.63% | 0.0000148664 | Rp 10,173,166,256,466 Rp 157,185,896,489,482 | 0.20% 0.37% | 9,906,636,611 | 16 2024-03-19 | Rp 16,170 | Rp 16,170 | Rp 14,381 | Rp 14,656 | -9.43% -20.86% | 0.0000150709 | Rp 12,130,729,074,904 Rp 145,190,483,093,670 | 0.21% 0.37% | 9,906,667,027 | 16 2024-03-18 | Rp 17,027 | Rp 17,037 | Rp 15,826 | Rp 16,198 | -4.59% -16.96% | 0.0000152692 | Rp 7,303,121,963,154 Rp 160,470,402,591,095 | 0.18% 0.38% | 9,906,666,473 | 16 2024-03-17 | Rp 16,328 | Rp 17,187 | Rp 15,808 | Rp 17,016 | 4.28% -11.38% | 0.000015908 | Rp 8,773,943,370,821 Rp 168,569,512,437,978 | 0.22% 0.39% | 9,906,666,473 | 16 2024-03-16 | Rp 17,860 | Rp 18,260 | Rp 16,155 | Rp 16,336 | -8.68% -9.80% | 0.0000159675 | Rp 11,159,787,743,331 Rp 161,834,776,034,638 | 0.26% 0.39% | 9,906,667,725 | 15 2024-03-15 | Rp 19,126 | Rp 19,213 | Rp 16,887 | Rp 17,879 | -6.32% 1.58% | 0.0000164341 | Rp 15,217,284,624,044 Rp 177,118,510,171,889 | 0.25% 0.41% | 9,906,664,048 | 15 2024-03-14 | Rp 19,807 | Rp 19,961 | Rp 18,195 | Rp 19,013 | -4.17% 5.29% | 0.0000170882 | Rp 12,870,357,780,865 Rp 188,352,560,279,290 | 0.26% 0.42% | 9,906,715,731 | 14 2024-03-13 | Rp 18,372 | Rp 20,024 | Rp 18,338 | Rp 19,800 | 7.81% 13.86% | 0.0000173956 | Rp 14,903,928,781,711 Rp 196,151,111,963,176 | 0.37% 0.43% | 9,906,763,603 | 15 2024-03-12 | Rp 19,279 | Rp 19,306 | Rp 17,688 | Rp 18,308 | -5.25% 13.65% | 0.0000164974 | Rp 11,900,804,213,058 Rp 181,229,169,147,026 | 0.24% 0.41% | 9,899,115,590 | 14 2024-03-11 | Rp 19,104 | Rp 19,402 | Rp 18,306 | Rp 19,353 | 1.55% 8.38% | 0.0000172557 | Rp 13,149,820,138,829 Rp 191,575,423,216,262 | 0.26% 0.43% | 9,899,128,673 | 14 2024-03-10 | Rp 17,972 | Rp 19,300 | Rp 17,868 | Rp 19,051 | 5.90% 12.62% | 0.0000177608 | Rp 16,652,634,242,902 Rp 188,590,332,566,370 | 0.50% 0.44% | 9,899,140,045 | 15 2024-03-09 | Rp 17,532 | Rp 17,989 | Rp 17,453 | Rp 17,989 | 2.78% 5.67% | 0.0000168985 | Rp 7,083,879,564,468 Rp 178,077,751,288,767 | 0.27% 0.42% | 9,899,141,714 | 15 2024-03-08 | Rp 18,187 | Rp 18,364 | Rp 17,249 | Rp 17,562 | -2.84% 9.95% | 0.0000164822 | Rp 10,296,832,662,384 Rp 173,845,137,142,428 | 0.22% 0.41% | 9,899,182,418 | 15 2024-03-07 | Rp 17,479 | Rp 18,399 | Rp 17,293 | Rp 18,159 | 3.78% 15.52% | 0.0000172991 | Rp 12,489,530,000,676 Rp 179,759,834,032,814 | 0.31% 0.43% | 9,899,184,403 | 15 2024-03-06 | Rp 16,286 | Rp 17,579 | Rp 15,719 | Rp 17,566 | 7.62% 10.34% | 0.0000168832 | Rp 14,276,589,361,793 Rp 173,890,301,919,583 | 0.26% 0.42% | 9,899,157,718 | 15 2024-03-05 | Rp 18,085 | Rp 18,085 | Rp 15,429 | Rp 16,337 | -9.64% 1.03% | 0.0000161697 | Rp 23,502,571,854,993 Rp 161,727,464,509,083 | 0.30% 0.41% | 9,899,159,204 | 15 2024-03-04 | Rp 17,119 | Rp 18,060 | Rp 17,008 | Rp 18,049 | 5.57% 8.46% | 0.0000168231 | Rp 17,700,805,264,071 Rp 178,673,832,418,638 | 0.34% 0.43% | 9,899,171,232 | 15 2024-03-03 | Rp 17,183 | Rp 17,508 | Rp 16,476 | Rp 17,092 | -0.63% 9.06% | 0.0000172502 | Rp 11,889,541,754,532 Rp 169,191,738,145,360 | 0.41% 0.43% | 9,899,134,526 | 15 2024-03-02 | Rp 16,083 | Rp 17,260 | Rp 16,083 | Rp 17,197 | 6.93% 10.07% | 0.0000176488 | Rp 12,564,924,909,909 Rp 170,234,063,084,331 | 0.45% 0.44% | 9,899,147,979 | 14 2024-03-01 | Rp 15,720 | Rp 16,140 | Rp 15,720 | Rp 16,076 | 2.07% 3.58% | 0.0000164006 | Rp 7,587,932,489,699 Rp 159,142,068,960,270 | 0.24% 0.41% | 9,899,153,490 | 14 2024-02-29 | Rp 15,868 | Rp 16,623 | Rp 15,438 | Rp 15,754 | -0.87% 1.23% | 0.0000163714 | Rp 12,870,122,978,475 Rp 155,954,245,576,149 | 0.27% 0.42% | 9,899,153,817 | 14 2024-02-28 | Rp 16,125 | Rp 16,649 | Rp 15,146 | Rp 15,859 | -1.47% 6.44% | 0.0000161839 | Rp 14,057,713,314,413 Rp 152,658,068,551,613 | 0.26% 0.40% | 9,625,905,311 |
|