CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,305,056,489,727,664 ||| Vol. 24 Jam: Rp 2,673,059,086,964,154 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
189 Polymesh (POLYX)Rp 6,603
$0.41		-13.41%
-4.93%		 0.00000633835Rp 1,165,242,622,150 
Rp 5,573,502,862,947 		0.04%
0.01% 		 844,099,814 
1,045,393,721 		$17.46
$21.62
POLYX Polymesh =
IDR

POLYX/AUD - A$ 0.63
POLYX/BGN - 0.74 лв.
POLYX/BRL - R$ 2.10
POLYX/CAD - C$ 0.56
POLYX/CHF - Fr. 0.37
POLYX/CNY - CN¥ 2.95
POLYX/CZK - Kč 9.60
POLYX/DKK - kr. 2.84
POLYX/EUR - € 0.38
POLYX/GBP - £ 0.33
POLYX/HKD - HK$ 3.19
POLYX/HRK - kn 2.88
POLYX/HUF - Ft 149.76
POLYX/IDR - Rp 6,603
POLYX/ILS - ₪ 1.54
POLYX/INR - ₹ 33.93
POLYX/JPY - ¥ 63.29
POLYX/KRW - ₩ 560.23
POLYX/MXN - Mex$ 6.95
POLYX/MYR - RM 1.95
POLYX/NOK - kr 4.47
POLYX/NZD - NZ$ 0.69
POLYX/PHP - ₱ 23.56
POLYX/PLN - zł 1.65
POLYX/RON - lei 1.89
POLYX/RUB - ₽ 37.94
POLYX/SEK - kr 4.43
POLYX/SGD - S$ 0.55
POLYX/THB - ฿ 15.13
POLYX/TRY - ₺ 13.27
POLYX/USD - $ 0.41
POLYX/ZAR - R 7.82
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
189
2024-04-25		Rp 6,736Rp 6,736Rp 6,603Rp 6,603-13.41%
-4.93%		 0.00000633835Rp 1,165,242,622,150 
Rp 5,573,502,862,947 		0.04%
0.01%		  844,099,814 
185
2024-04-24		Rp 7,671Rp 7,671Rp 6,770Rp 6,770-13.03%
-4.96%		 0.00000653612Rp 1,353,477,690,708 
Rp 5,714,219,915,851 		0.05%
0.01%		  844,099,814 
170
2024-04-23		Rp 8,157Rp 8,157Rp 7,526Rp 7,797-3.35%
3.59%		 0.00000723987Rp 943,270,576,227 
Rp 6,579,574,117,589 		0.04%
0.02%		  843,897,698 
170
2024-04-22		Rp 7,782Rp 7,978Rp 7,688Rp 7,9781.99%
4.31%		 0.00000739173Rp 902,152,349,715 
Rp 6,730,858,888,260 		0.04%
0.02%		  843,694,107 
168
2024-04-21		Rp 7,639Rp 8,091Rp 7,583Rp 7,823-1.55%
7.42%		 0.00000744407Rp 1,156,710,876,178 
Rp 6,598,949,151,080 		0.07%
0.02%		  843,492,920 
170
2024-04-20		Rp 7,614Rp 7,874Rp 7,159Rp 7,8746.90%
25.34%		 0.00000750591Rp 1,319,507,578,394 
Rp 6,640,290,932,264 		0.07%
0.02%		  843,293,211 
170
2024-04-19		Rp 7,638Rp 7,791Rp 6,952Rp 7,360-4.40%
-1.37%		 0.00000702144Rp 1,722,700,304,668 
Rp 6,205,569,536,376 		0.05%
0.02%		  843,092,473 
163
2024-04-18		Rp 6,966Rp 7,645Rp 6,651Rp 7,6456.98%
-3.11%		 0.00000743487Rp 1,387,276,562,043 
Rp 6,444,123,485,083 		0.05%
0.02%		  842,891,078 
167
2024-04-17		Rp 7,244Rp 7,715Rp 7,015Rp 7,163-4.94%
-15.54%		 0.00000715144Rp 1,822,374,823,662 
Rp 6,036,581,543,026 		0.06%
0.02%		  842,690,220 
164
2024-04-16		Rp 7,770Rp 7,770Rp 6,858Rp 7,566-0.90%
-15.81%		 0.00000729861Rp 1,655,824,773,218 
Rp 6,373,870,987,668 		0.05%
0.02%		  842,487,721 
163
2024-04-15		Rp 7,571Rp 8,223Rp 7,183Rp 7,5915.03%
-18.37%		 0.00000744493Rp 4,029,136,392,398 
Rp 6,393,796,750,978 		0.11%
0.02%		  842,286,046 
165
2024-04-14		Rp 6,257Rp 7,493Rp 6,257Rp 7,23825.04%
-19.75%		 0.00000704682Rp 3,812,067,039,379 
Rp 6,094,859,307,883 		0.09%
0.01%		  842,084,683 
182
2024-04-13		Rp 7,315Rp 7,363Rp 5,788Rp 5,788-21.67%
-35.15%		 0.00000570995Rp 2,598,642,721,478 
Rp 4,873,221,729,811 		0.05%
0.01%		  841,901,540 
182
2024-04-12		Rp 7,838Rp 8,418Rp 6,626Rp 7,096-8.62%
-19.97%		 0.00000660697Rp 2,852,322,834,278 
Rp 5,973,210,728,745 		0.07%
0.01%		  841,724,110 
187
2024-04-11		Rp 8,106Rp 8,162Rp 7,658Rp 7,883-5.40%
-10.86%		 0.0000070316Rp 978,386,370,416 
Rp 6,634,131,718,604 		0.04%
0.01%		  841,545,471 
183
2024-04-10		Rp 8,743Rp 8,743Rp 7,776Rp 8,267-5.83%
-9.85%		 0.00000739993Rp 1,187,523,808,664 
Rp 6,955,217,599,480 		0.04%
0.02%		  841,368,701 
176
2024-04-09		Rp 9,257Rp 9,257Rp 8,441Rp 8,822-3.92%
-11.25%		 0.00000802006Rp 1,678,823,610,077 
Rp 7,420,935,756,300 		0.06%
0.02%		  841,191,687 
173
2024-04-08		Rp 8,907Rp 9,586Rp 8,907Rp 9,1753.38%
-2.79%		 0.00000804205Rp 3,630,942,125,671 
Rp 7,716,272,510,330 		0.12%
0.02%		  841,013,453 
170
2024-04-07		Rp 8,851Rp 9,062Rp 8,642Rp 8,8911.04%
-16.42%		 0.0000081022Rp 1,399,764,916,175 
Rp 7,475,432,813,798 		0.07%
0.02%		  840,832,908 
167
2024-04-06		Rp 8,798Rp 8,889Rp 8,273Rp 8,8690.79%
-13.35%		 0.00000808384Rp 2,108,754,656,701 
Rp 7,456,043,178,740 		0.11%
0.02%		  840,653,188 
169
2024-04-05		Rp 8,799Rp 9,208Rp 8,323Rp 8,769-3.44%
4.15%		 0.00000816826Rp 2,233,870,375,563 
Rp 7,369,817,532,870 		0.08%
0.02%		  840,474,586 
175
2024-04-04		Rp 9,184Rp 9,687Rp 8,421Rp 8,817-4.33%
-6.67%		 0.00000815306Rp 3,038,554,801,006 
Rp 7,408,953,271,694 		0.10%
0.02%		  840,296,470 
162
2024-04-03		Rp 9,959Rp 10,027Rp 9,041Rp 9,041-8.21%
-7.27%		 0.00000863344Rp 4,254,772,569,290 
Rp 7,595,719,296,142 		0.14%
0.02%		  840,107,176 
151
2024-04-02		Rp 9,093Rp 9,979Rp 8,714Rp 9,9795.84%
0.87%		 0.00000952546Rp 6,000,978,154,301 
Rp 8,381,959,248,538 		0.15%
0.02%		  839,926,931 
167
2024-04-01		Rp 10,610Rp 10,610Rp 9,044Rp 9,430-12.13%
-6.42%		 0.00000849544Rp 5,917,013,717,918 
Rp 7,919,113,210,251 		0.19%
0.02%		  839,746,423 
159
2024-03-31		Rp 10,351Rp 11,432Rp 9,692Rp 10,3781.57%
65.91%		 0.00000920966Rp 8,239,483,180,588 
Rp 8,712,811,713,827 		0.42%
0.02%		  839,566,065 
158
2024-03-30		Rp 8,921Rp 10,462Rp 8,921Rp 10,21825.77%
54.57%		 0.00000922492Rp 11,108,468,609,013 
Rp 8,576,671,203,644 		0.55%
0.02%		  839,383,309 
189
2024-03-29		Rp 9,343Rp 9,343Rp 8,124Rp 8,124-13.77%
21.06%		 0.0000073298Rp 2,432,886,463,634 
Rp 6,818,095,402,347 		0.09%
0.02%		  839,204,116 
170
2024-03-28		Rp 9,814Rp 9,967Rp 9,263Rp 9,418-3.11%
35.08%		 0.00000836993Rp 4,095,876,753,665 
Rp 7,902,039,920,858 		0.13%
0.02%		  839,023,583 
165
2024-03-27		Rp 9,348Rp 9,892Rp 9,117Rp 9,707-0.59%
95.05%		 0.00000889676Rp 9,941,751,273,732 
Rp 8,136,062,762,148 		0.28%
0.02%		  838,190,187 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s