CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,915,591,145,159,904 ||| Vol. 24 Jam: Rp 2,650,748,682,778,820 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
290 Prom (PROM)Rp 222,499
$14.02
-0.74%
16.59%
 0.000199737Rp 47,137,673,943 
Rp 4,060,615,937,906 
0.00%
0.01%
 18,250,000 
19,250,000 
$13.01
$13.72
PROM Prom =
IDR

PROM/AUD - A$ 21.51
PROM/BGN - 25.38 лв.
PROM/BRL - R$ 70.30
PROM/CAD - C$ 18.97
PROM/CHF - Fr. 12.64
PROM/CNY - CN¥ 101.30
PROM/CZK - 328.92
PROM/DKK - kr. 96.99
PROM/EUR - 13.00
PROM/GBP - £ 11.11
PROM/HKD - HK$ 109.69
PROM/HRK - kn 96.46
PROM/HUF - Ft 5,125.02
PROM/IDR - Rp 222,499
PROM/ILS - 51.35
PROM/INR - 1,169.02
PROM/JPY - ¥ 2,120.93
PROM/KRW - 18,898.06
PROM/MXN - Mex$ 232.86
PROM/MYR - RM 66.27
PROM/NOK - kr 152.30
PROM/NZD - NZ$ 23.47
PROM/PHP - 788.12
PROM/PLN - 56.02
PROM/RON - lei 64.64
PROM/RUB - 1,295.77
PROM/SEK - kr 150.09
PROM/SGD - S$ 18.92
PROM/THB - ฿ 511.54
PROM/TRY - 453.68
PROM/USD - $ 14.02
PROM/ZAR - R 265.34
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
290
2024-03-29
Rp 221,952Rp 223,415Rp 218,074Rp 222,499-0.74%
16.59%
 0.000199737Rp 47,137,673,943 
Rp 4,060,615,937,906 
0.00%
0.01%
 18,250,000 
291
2024-03-28
Rp 220,965Rp 228,532Rp 220,965Rp 222,4780.07%
17.79%
 0.000197717Rp 57,059,147,939 
Rp 4,060,220,833,432 
0.00%
0.01%
 18,250,000 
289
2024-03-27
Rp 232,122Rp 233,538Rp 219,259Rp 220,514-3.68%
15.05%
 0.000202114Rp 70,117,374,852 
Rp 4,024,389,025,872 
0.00%
0.01%
 18,250,000 
284
2024-03-26
Rp 221,328Rp 235,744Rp 221,328Rp 228,8022.96%
38.32%
 0.000206336Rp 123,165,763,718 
Rp 4,175,632,873,025 
0.00%
0.01%
 18,250,000 
282
2024-03-25
Rp 220,527Rp 231,112Rp 214,978Rp 222,370-0.98%
13.65%
 0.000201526Rp 208,622,036,203 
Rp 4,058,268,480,421 
0.01%
0.01%
 18,250,000 
275
2024-03-24
Rp 198,146Rp 224,970Rp 197,254Rp 224,97014.58%
5.49%
 0.00021371Rp 289,661,490,125 
Rp 4,105,691,143,668 
0.01%
0.01%
 18,250,000 
290
2024-03-23
Rp 193,979Rp 198,278Rp 192,400Rp 196,4772.48%
-3.14%
 0.000191784Rp 46,723,528,326 
Rp 3,585,698,945,941 
0.00%
0.01%
 18,250,000 
291
2024-03-22
Rp 188,976Rp 194,831Rp 185,574Rp 191,3491.97%
-8.36%
 0.000192538Rp 74,459,948,106 
Rp 3,492,104,802,217 
0.00%
0.01%
 18,250,000 
299
2024-03-21
Rp 191,360Rp 192,394Rp 184,301Rp 187,723-1.62%
-16.50%
 0.000182686Rp 155,087,113,074 
Rp 3,425,958,880,208 
0.00%
0.01%
 18,250,000 
297
2024-03-20
Rp 164,984Rp 191,713Rp 162,689Rp 191,71316.52%
-17.54%
 0.00018031Rp 184,105,165,145 
Rp 3,498,769,617,383 
0.00%
0.01%
 18,250,000 
305
2024-03-19
Rp 196,147Rp 196,147Rp 169,415Rp 169,605-12.83%
-22.25%
 0.000169055Rp 179,796,476,628 
Rp 3,095,303,275,474 
0.00%
0.01%
 18,250,000 
289
2024-03-18
Rp 205,055Rp 207,529Rp 190,586Rp 193,261-9.29%
-13.01%
 0.000182957Rp 96,389,581,519 
Rp 3,527,012,184,431 
0.00%
0.01%
 18,250,000 
284
2024-03-17
Rp 198,676Rp 216,779Rp 198,418Rp 212,9715.60%
-4.74%
 0.000199029Rp 198,330,074,253 
Rp 3,886,699,634,355 
0.01%
0.01%
 18,250,000 
281
2024-03-16
Rp 207,188Rp 225,710Rp 200,464Rp 200,464-0.57%
-11.82%
 0.00019298Rp 202,991,540,618 
Rp 3,658,464,917,618 
0.00%
0.01%
 18,250,000 
288
2024-03-15
Rp 224,789Rp 224,789Rp 198,586Rp 206,035-8.55%
-10.23%
 0.000190983Rp 137,938,428,443 
Rp 3,760,132,848,270 
0.00%
0.01%
 18,250,000 
286
2024-03-14
Rp 227,127Rp 227,127Rp 211,588Rp 224,020-2.53%
9.23%
 0.000201243Rp 104,787,159,500 
Rp 4,088,363,984,284 
0.00%
0.01%
 18,250,000 
286
2024-03-13
Rp 222,278Rp 233,360Rp 222,054Rp 230,9466.74%
25.14%
 0.000202405Rp 220,031,602,883 
Rp 4,214,767,051,572 
0.01%
0.01%
 18,250,000 
288
2024-03-12
Rp 221,303Rp 228,129Rp 213,507Rp 217,538-1.33%
38.90%
 0.000196945Rp 164,270,504,963 
Rp 3,970,060,372,743 
0.00%
0.01%
 18,250,000 
287
2024-03-11
Rp 223,452Rp 223,452Rp 215,729Rp 220,8300.15%
30.27%
 0.000196011Rp 102,999,720,186 
Rp 4,030,158,511,187 
0.00%
0.01%
 18,250,000 
281
2024-03-10
Rp 227,170Rp 227,170Rp 211,122Rp 219,832-2.51%
26.64%
 0.00020427Rp 116,428,783,465 
Rp 4,011,942,007,010 
0.00%
0.01%
 18,250,000 
277
2024-03-09
Rp 224,381Rp 226,864Rp 219,375Rp 222,464-2.10%
28.45%
 0.000208967Rp 156,193,250,967 
Rp 4,059,988,868,438 
0.01%
0.01%
 18,250,000 
263
2024-03-08
Rp 212,110Rp 241,955Rp 212,110Rp 229,38210.49%
31.34%
 0.000215104Rp 558,708,809,977 
Rp 4,186,229,524,612 
0.01%
0.01%
 18,250,000 
277
2024-03-07
Rp 192,910Rp 227,008Rp 192,910Rp 206,89711.85%
25.26%
 0.000196448Rp 537,584,650,937 
Rp 3,775,876,226,027 
0.01%
0.01%
 18,250,000 
291
2024-03-06
Rp 159,970Rp 190,053Rp 156,758Rp 185,69317.01%
8.96%
 0.000178809Rp 362,568,040,493 
Rp 3,388,895,998,271 
0.01%
0.01%
 18,250,000 
304
2024-03-05
Rp 173,107Rp 179,564Rp 150,860Rp 159,524-6.45%
-11.90%
 0.000160257Rp 173,619,798,462 
Rp 2,911,302,514,890 
0.00%
0.01%
 18,250,000 
304
2024-03-04
Rp 175,137Rp 175,137Rp 166,155Rp 170,138-3.01%
-13.99%
 0.000160745Rp 81,991,197,780 
Rp 3,105,019,151,465 
0.00%
0.01%
 18,250,000 
297
2024-03-03
Rp 175,674Rp 178,513Rp 168,682Rp 176,2040.68%
-1.32%
 0.000178854Rp 88,768,242,154 
Rp 3,215,709,017,347 
0.00%
0.01%
 18,250,000 
293
2024-03-02
Rp 173,044Rp 174,528Rp 171,463Rp 174,443-0.80%
-3.13%
 0.00017939Rp 82,456,188,267 
Rp 3,183,590,859,407 
0.00%
0.01%
 18,250,000 
286
2024-03-01
Rp 164,945Rp 176,373Rp 164,945Rp 175,7777.66%
-0.13%
 0.00017869Rp 183,197,208,194 
Rp 3,207,935,685,903 
0.01%
0.01%
 18,250,000 
287
2024-02-29
Rp 169,774Rp 175,144Rp 165,333Rp 165,529-2.71%
-11.69%
 0.000172331Rp 148,154,565,348 
Rp 3,020,906,545,551 
0.00%
0.01%
 18,250,000