Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 43,915,591,145,159,904 ||| Vol. 24 Jam: Rp 2,650,748,682,778,820 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 290 | Prom (PROM) | Rp 222,499 $14.02 | -0.74% 16.59% | 0.000199737 | Rp 47,137,673,943 Rp 4,060,615,937,906 | 0.00% 0.01% | 18,250,000 19,250,000  | $13.01 $13.72 | |
PROM/AUD - A$ 21.51 PROM/BGN - 25.38 лв. PROM/BRL - R$ 70.30 PROM/CAD - C$ 18.97 PROM/CHF - Fr. 12.64 PROM/CNY - CN¥ 101.30 PROM/CZK - Kč 328.92 PROM/DKK - kr. 96.99
PROM/EUR - € 13.00 PROM/GBP - £ 11.11 PROM/HKD - HK$ 109.69 PROM/HRK - kn 96.46 PROM/HUF - Ft 5,125.02 PROM/IDR - Rp 222,499 PROM/ILS - ₪ 51.35 PROM/INR - ₹ 1,169.02
PROM/JPY - ¥ 2,120.93 PROM/KRW - ₩ 18,898.06 PROM/MXN - Mex$ 232.86 PROM/MYR - RM 66.27 PROM/NOK - kr 152.30 PROM/NZD - NZ$ 23.47 PROM/PHP - ₱ 788.12 PROM/PLN - zł 56.02
PROM/RON - lei 64.64 PROM/RUB - ₽ 1,295.77 PROM/SEK - kr 150.09 PROM/SGD - S$ 18.92 PROM/THB - ฿ 511.54 PROM/TRY - ₺ 453.68 PROM/USD - $ 14.02 PROM/ZAR - R 265.34
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 290 2024-03-29 | Rp 221,952 | Rp 223,415 | Rp 218,074 | Rp 222,499 | -0.74% 16.59% | 0.000199737 | Rp 47,137,673,943 Rp 4,060,615,937,906 | 0.00% 0.01% | 18,250,000 | 291 2024-03-28 | Rp 220,965 | Rp 228,532 | Rp 220,965 | Rp 222,478 | 0.07% 17.79% | 0.000197717 | Rp 57,059,147,939 Rp 4,060,220,833,432 | 0.00% 0.01% | 18,250,000 | 289 2024-03-27 | Rp 232,122 | Rp 233,538 | Rp 219,259 | Rp 220,514 | -3.68% 15.05% | 0.000202114 | Rp 70,117,374,852 Rp 4,024,389,025,872 | 0.00% 0.01% | 18,250,000 | 284 2024-03-26 | Rp 221,328 | Rp 235,744 | Rp 221,328 | Rp 228,802 | 2.96% 38.32% | 0.000206336 | Rp 123,165,763,718 Rp 4,175,632,873,025 | 0.00% 0.01% | 18,250,000 | 282 2024-03-25 | Rp 220,527 | Rp 231,112 | Rp 214,978 | Rp 222,370 | -0.98% 13.65% | 0.000201526 | Rp 208,622,036,203 Rp 4,058,268,480,421 | 0.01% 0.01% | 18,250,000 | 275 2024-03-24 | Rp 198,146 | Rp 224,970 | Rp 197,254 | Rp 224,970 | 14.58% 5.49% | 0.00021371 | Rp 289,661,490,125 Rp 4,105,691,143,668 | 0.01% 0.01% | 18,250,000 | 290 2024-03-23 | Rp 193,979 | Rp 198,278 | Rp 192,400 | Rp 196,477 | 2.48% -3.14% | 0.000191784 | Rp 46,723,528,326 Rp 3,585,698,945,941 | 0.00% 0.01% | 18,250,000 | 291 2024-03-22 | Rp 188,976 | Rp 194,831 | Rp 185,574 | Rp 191,349 | 1.97% -8.36% | 0.000192538 | Rp 74,459,948,106 Rp 3,492,104,802,217 | 0.00% 0.01% | 18,250,000 | 299 2024-03-21 | Rp 191,360 | Rp 192,394 | Rp 184,301 | Rp 187,723 | -1.62% -16.50% | 0.000182686 | Rp 155,087,113,074 Rp 3,425,958,880,208 | 0.00% 0.01% | 18,250,000 | 297 2024-03-20 | Rp 164,984 | Rp 191,713 | Rp 162,689 | Rp 191,713 | 16.52% -17.54% | 0.00018031 | Rp 184,105,165,145 Rp 3,498,769,617,383 | 0.00% 0.01% | 18,250,000 | 305 2024-03-19 | Rp 196,147 | Rp 196,147 | Rp 169,415 | Rp 169,605 | -12.83% -22.25% | 0.000169055 | Rp 179,796,476,628 Rp 3,095,303,275,474 | 0.00% 0.01% | 18,250,000 | 289 2024-03-18 | Rp 205,055 | Rp 207,529 | Rp 190,586 | Rp 193,261 | -9.29% -13.01% | 0.000182957 | Rp 96,389,581,519 Rp 3,527,012,184,431 | 0.00% 0.01% | 18,250,000 | 284 2024-03-17 | Rp 198,676 | Rp 216,779 | Rp 198,418 | Rp 212,971 | 5.60% -4.74% | 0.000199029 | Rp 198,330,074,253 Rp 3,886,699,634,355 | 0.01% 0.01% | 18,250,000 | 281 2024-03-16 | Rp 207,188 | Rp 225,710 | Rp 200,464 | Rp 200,464 | -0.57% -11.82% | 0.00019298 | Rp 202,991,540,618 Rp 3,658,464,917,618 | 0.00% 0.01% | 18,250,000 | 288 2024-03-15 | Rp 224,789 | Rp 224,789 | Rp 198,586 | Rp 206,035 | -8.55% -10.23% | 0.000190983 | Rp 137,938,428,443 Rp 3,760,132,848,270 | 0.00% 0.01% | 18,250,000 | 286 2024-03-14 | Rp 227,127 | Rp 227,127 | Rp 211,588 | Rp 224,020 | -2.53% 9.23% | 0.000201243 | Rp 104,787,159,500 Rp 4,088,363,984,284 | 0.00% 0.01% | 18,250,000 | 286 2024-03-13 | Rp 222,278 | Rp 233,360 | Rp 222,054 | Rp 230,946 | 6.74% 25.14% | 0.000202405 | Rp 220,031,602,883 Rp 4,214,767,051,572 | 0.01% 0.01% | 18,250,000 | 288 2024-03-12 | Rp 221,303 | Rp 228,129 | Rp 213,507 | Rp 217,538 | -1.33% 38.90% | 0.000196945 | Rp 164,270,504,963 Rp 3,970,060,372,743 | 0.00% 0.01% | 18,250,000 | 287 2024-03-11 | Rp 223,452 | Rp 223,452 | Rp 215,729 | Rp 220,830 | 0.15% 30.27% | 0.000196011 | Rp 102,999,720,186 Rp 4,030,158,511,187 | 0.00% 0.01% | 18,250,000 | 281 2024-03-10 | Rp 227,170 | Rp 227,170 | Rp 211,122 | Rp 219,832 | -2.51% 26.64% | 0.00020427 | Rp 116,428,783,465 Rp 4,011,942,007,010 | 0.00% 0.01% | 18,250,000 | 277 2024-03-09 | Rp 224,381 | Rp 226,864 | Rp 219,375 | Rp 222,464 | -2.10% 28.45% | 0.000208967 | Rp 156,193,250,967 Rp 4,059,988,868,438 | 0.01% 0.01% | 18,250,000 | 263 2024-03-08 | Rp 212,110 | Rp 241,955 | Rp 212,110 | Rp 229,382 | 10.49% 31.34% | 0.000215104 | Rp 558,708,809,977 Rp 4,186,229,524,612 | 0.01% 0.01% | 18,250,000 | 277 2024-03-07 | Rp 192,910 | Rp 227,008 | Rp 192,910 | Rp 206,897 | 11.85% 25.26% | 0.000196448 | Rp 537,584,650,937 Rp 3,775,876,226,027 | 0.01% 0.01% | 18,250,000 | 291 2024-03-06 | Rp 159,970 | Rp 190,053 | Rp 156,758 | Rp 185,693 | 17.01% 8.96% | 0.000178809 | Rp 362,568,040,493 Rp 3,388,895,998,271 | 0.01% 0.01% | 18,250,000 | 304 2024-03-05 | Rp 173,107 | Rp 179,564 | Rp 150,860 | Rp 159,524 | -6.45% -11.90% | 0.000160257 | Rp 173,619,798,462 Rp 2,911,302,514,890 | 0.00% 0.01% | 18,250,000 | 304 2024-03-04 | Rp 175,137 | Rp 175,137 | Rp 166,155 | Rp 170,138 | -3.01% -13.99% | 0.000160745 | Rp 81,991,197,780 Rp 3,105,019,151,465 | 0.00% 0.01% | 18,250,000 | 297 2024-03-03 | Rp 175,674 | Rp 178,513 | Rp 168,682 | Rp 176,204 | 0.68% -1.32% | 0.000178854 | Rp 88,768,242,154 Rp 3,215,709,017,347 | 0.00% 0.01% | 18,250,000 | 293 2024-03-02 | Rp 173,044 | Rp 174,528 | Rp 171,463 | Rp 174,443 | -0.80% -3.13% | 0.00017939 | Rp 82,456,188,267 Rp 3,183,590,859,407 | 0.00% 0.01% | 18,250,000 | 286 2024-03-01 | Rp 164,945 | Rp 176,373 | Rp 164,945 | Rp 175,777 | 7.66% -0.13% | 0.00017869 | Rp 183,197,208,194 Rp 3,207,935,685,903 | 0.01% 0.01% | 18,250,000 | 287 2024-02-29 | Rp 169,774 | Rp 175,144 | Rp 165,333 | Rp 165,529 | -2.71% -11.69% | 0.000172331 | Rp 148,154,565,348 Rp 3,020,906,545,551 | 0.00% 0.01% | 18,250,000 |
|