CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,692,092,434,200,928 ||| Vol. 24 Jam: Rp 2,197,536,191,368,528 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
228 Propy (PRO)Rp 49,871
$3.07		-4.55%
6.02%		 0.0000459107Rp 166,863,489,744 
Rp 4,987,048,147,120 		0.01%
0.01% 		 100,000,000 $15.61
PRO Propy =
IDR

PRO/AUD - A$ 4.76
PRO/BGN - 5.64 лв.
PRO/BRL - R$ 15.88
PRO/CAD - C$ 4.21
PRO/CHF - Fr. 2.80
PRO/CNY - CN¥ 22.26
PRO/CZK - Kč 72.87
PRO/DKK - kr. 21.51
PRO/EUR - € 2.88
PRO/GBP - £ 2.49
PRO/HKD - HK$ 24.08
PRO/HRK - kn 21.76
PRO/HUF - Ft 1,136.02
PRO/IDR - Rp 49,871
PRO/ILS - ₪ 11.61
PRO/INR - ₹ 256.10
PRO/JPY - ¥ 475.57
PRO/KRW - ₩ 4,231.03
PRO/MXN - Mex$ 52.61
PRO/MYR - RM 14.68
PRO/NOK - kr 33.76
PRO/NZD - NZ$ 5.19
PRO/PHP - ₱ 176.39
PRO/PLN - zł 12.44
PRO/RON - lei 14.34
PRO/RUB - ₽ 285.87
PRO/SEK - kr 33.42
PRO/SGD - S$ 4.18
PRO/THB - ฿ 113.70
PRO/TRY - ₺ 100.23
PRO/USD - $ 3.07
PRO/ZAR - R 59.00
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
228
2024-04-23		Rp 49,978Rp 51,178Rp 49,871Rp 49,871-4.55%
6.02%		 0.0000459107Rp 166,863,489,744 
Rp 4,987,048,147,120 		0.01%
0.01%		  100,000,000 
228
2024-04-22		Rp 52,566Rp 53,504Rp 49,439Rp 49,439-4.32%
-0.12%		 0.0000458064Rp 158,015,288,505 
Rp 4,943,853,518,310 		0.01%
0.01%		  100,000,000 
225
2024-04-21		Rp 54,061Rp 54,598Rp 51,510Rp 51,680-6.11%
1.48%		 0.0000491743Rp 146,986,130,455 
Rp 5,167,984,344,825 		0.01%
0.01%		  100,000,000 
226
2024-04-20		Rp 56,777Rp 59,255Rp 54,210Rp 54,210-4.67%
0.16%		 0.0000516747Rp 185,626,543,374 
Rp 5,421,042,303,868 		0.01%
0.01%		  100,000,000 
223
2024-04-19		Rp 52,016Rp 60,653Rp 49,514Rp 59,86011.07%
1.67%		 0.0000571026Rp 337,994,244,294 
Rp 5,985,993,512,828 		0.01%
0.01%		  100,000,000 
224
2024-04-18		Rp 39,990Rp 53,591Rp 39,715Rp 53,59133.82%
-11.82%		 0.0000521166Rp 180,516,686,511 
Rp 5,359,141,426,426 		0.01%
0.01%		  100,000,000 
234
2024-04-17		Rp 45,411Rp 45,909Rp 38,531Rp 40,787-13.23%
-12.23%		 0.000040719Rp 175,973,081,030 
Rp 4,078,741,678,956 		0.01%
0.01%		  100,000,000 
225
2024-04-16		Rp 49,175Rp 49,675Rp 44,405Rp 47,400-4.07%
9.45%		 0.000045728Rp 198,565,947,174 
Rp 4,740,036,805,398 		0.01%
0.01%		  100,000,000 
224
2024-04-15		Rp 53,532Rp 55,979Rp 49,131Rp 49,131-2.78%
10.48%		 0.0000481853Rp 215,061,080,234 
Rp 4,913,068,844,268 		0.01%
0.01%		  100,000,000 
226
2024-04-14		Rp 54,810Rp 54,810Rp 48,288Rp 50,6123.67%
18.95%		 0.0000492762Rp 251,032,285,094 
Rp 5,061,184,177,027 		0.01%
0.01%		  100,000,000 
224
2024-04-13		Rp 60,628Rp 60,792Rp 48,819Rp 48,819-16.36%
44.34%		 0.0000481578Rp 300,088,308,350 
Rp 4,881,904,565,967 		0.01%
0.01%		  100,000,000 
225
2024-04-12		Rp 57,986Rp 62,061Rp 49,168Rp 57,088-5.10%
66.60%		 0.0000531505Rp 469,209,197,595 
Rp 5,708,784,017,138 		0.01%
0.01%		  100,000,000 
226
2024-04-11		Rp 50,519Rp 59,917Rp 49,047Rp 57,96626.96%
65.45%		 0.0000517037Rp 437,653,219,640 
Rp 5,796,613,025,164 		0.02%
0.01%		  100,000,000 
252
2024-04-10		Rp 43,310Rp 45,291Rp 41,487Rp 45,2917.40%
31.82%		 0.0000405431Rp 171,967,748,112 
Rp 4,529,110,505,776 		0.01%
0.01%		  100,000,000 
265
2024-04-09		Rp 41,803Rp 43,486Rp 39,713Rp 42,516-3.17%
21.70%		 0.0000386515Rp 162,586,597,464 
Rp 4,251,598,901,445 		0.01%
0.01%		  100,000,000 
272
2024-04-08		Rp 43,299Rp 45,683Rp 40,994Rp 42,841-2.63%
35.45%		 0.0000375513Rp 185,300,798,806 
Rp 4,284,135,082,280 		0.01%
0.01%		  100,000,000 
267
2024-04-07		Rp 33,451Rp 41,941Rp 33,451Rp 41,94125.80%
16.78%		 0.0000382222Rp 191,620,437,561 
Rp 4,194,103,108,907 		0.01%
0.01%		  100,000,000 
307
2024-04-06		Rp 33,178Rp 33,627Rp 33,132Rp 33,4660.74%
-0.26%		 0.0000305025Rp 65,268,721,113 
Rp 3,346,643,388,196 		0.00%
0.01%		  100,000,000 
299
2024-04-05		Rp 35,150Rp 35,150Rp 33,091Rp 33,914-3.28%
12.03%		 0.0000315918Rp 107,458,893,561 
Rp 3,391,376,733,864 		0.00%
0.01%		  100,000,000 
298
2024-04-04		Rp 34,316Rp 35,164Rp 34,161Rp 34,9311.15%
2.94%		 0.0000323001Rp 148,994,375,384 
Rp 3,493,072,432,590 		0.01%
0.01%		  100,000,000 
297
2024-04-03		Rp 36,558Rp 36,999Rp 34,538Rp 34,614-3.00%
-13.72%		 0.0000330526Rp 140,390,304,475 
Rp 3,461,429,778,267 		0.00%
0.01%		  100,000,000 
298
2024-04-02		Rp 31,977Rp 37,887Rp 31,977Rp 35,06310.37%
43.33%		 0.0000334682Rp 284,505,859,968 
Rp 3,506,308,471,987 		0.01%
0.01%		  100,000,000 
315
2024-04-01		Rp 35,822Rp 35,822Rp 31,852Rp 31,852-12.31%
75.10%		 0.0000286944Rp 144,193,007,588 
Rp 3,185,223,449,969 		0.00%
0.01%		  100,000,000 
305
2024-03-31		Rp 33,415Rp 36,488Rp 33,415Rp 36,1727.94%
97.55%		 0.0000321005Rp 156,972,438,245 
Rp 3,617,192,299,426 		0.01%
0.01%		  100,000,000 
311
2024-03-30		Rp 30,362Rp 34,468Rp 29,052Rp 33,5109.16%
95.00%		 0.0000302538Rp 155,308,060,844 
Rp 3,351,011,524,195 		0.01%
0.01%		  100,000,000 
332
2024-03-29		Rp 34,862Rp 35,139Rp 30,007Rp 30,992-8.43%
72.14%		 0.0000279604Rp 196,028,821,415 
Rp 3,099,174,415,644 		0.01%
0.01%		  100,000,000 
318
2024-03-28		Rp 37,355Rp 37,355Rp 33,010Rp 33,814-12.99%
82.70%		 0.0000300503Rp 286,028,107,298 
Rp 3,381,369,062,246 		0.01%
0.01%		  100,000,000 
290
2024-03-27		Rp 26,778Rp 43,678Rp 26,778Rp 39,94058.28%
101.53%		 0.0000366073Rp 737,456,852,352 
Rp 3,993,993,719,436 		0.02%
0.01%		  100,000,000 
393
2024-03-26		Rp 18,193Rp 25,070Rp 18,193Rp 23,56030.52%
10.07%		 0.0000212465Rp 177,691,403,561 
Rp 2,355,984,979,858 		0.01%
0.01%		  100,000,000 
444
2024-03-25		Rp 18,108Rp 18,769Rp 17,635Rp 18,095-0.82%
12.65%		 0.0000163985Rp 75,219,375,552 
Rp 1,809,468,249,892 		0.00%
0.00%		  100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s