CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,621,040,877,919,152 ||| Vol. 24 Jam: Rp 2,573,225,491,075,503 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
308 Pundi X (New) (PUNDIX)Rp 11,261
$0.69		-4.02%
21.92%		 0.0000107446Rp 372,805,776,436 
Rp 2,910,830,259,306 		0.01%
0.01% 		 258,491,637 $9.12
PUNDIX Pundi X (New) =
IDR

PUNDIX/AUD - A$ 1.07
PUNDIX/BGN - 1.27 лв.
PUNDIX/BRL - R$ 3.57
PUNDIX/CAD - C$ 0.95
PUNDIX/CHF - Fr. 0.63
PUNDIX/CNY - CN¥ 5.03
PUNDIX/CZK - Kč 16.37
PUNDIX/DKK - kr. 4.84
PUNDIX/EUR - € 0.65
PUNDIX/GBP - £ 0.56
PUNDIX/HKD - HK$ 5.44
PUNDIX/HRK - kn 4.92
PUNDIX/HUF - Ft 255.41
PUNDIX/IDR - Rp 11,261
PUNDIX/ILS - ₪ 2.62
PUNDIX/INR - ₹ 57.87
PUNDIX/JPY - ¥ 107.93
PUNDIX/KRW - ₩ 955.44
PUNDIX/MXN - Mex$ 11.85
PUNDIX/MYR - RM 3.32
PUNDIX/NOK - kr 7.62
PUNDIX/NZD - NZ$ 1.17
PUNDIX/PHP - ₱ 40.19
PUNDIX/PLN - zł 2.81
PUNDIX/RON - lei 3.23
PUNDIX/RUB - ₽ 64.70
PUNDIX/SEK - kr 7.55
PUNDIX/SGD - S$ 0.94
PUNDIX/THB - ฿ 25.81
PUNDIX/TRY - ₺ 22.62
PUNDIX/USD - $ 0.69
PUNDIX/ZAR - R 13.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
308
2024-04-25		Rp 11,606Rp 11,606Rp 10,894Rp 11,261-4.02%
21.92%		 0.0000107446Rp 372,805,776,436 
Rp 2,910,830,259,306 		0.01%
0.01%		  258,491,637 
304
2024-04-24		Rp 12,416Rp 12,565Rp 11,585Rp 11,585-5.87%
32.83%		 0.0000111858Rp 870,347,416,801 
Rp 2,994,712,433,398 		0.03%
0.01%		  258,491,637 
299
2024-04-23		Rp 13,629Rp 13,629Rp 12,404Rp 12,404-8.43%
36.54%		 0.0000115185Rp 926,859,381,978 
Rp 3,206,402,151,394 		0.04%
0.01%		  258,491,637 
286
2024-04-22		Rp 13,254Rp 14,005Rp 13,254Rp 13,5103.83%
46.25%		 0.0000125172Rp 1,943,462,705,040 
Rp 3,492,143,588,505 		0.09%
0.01%		  258,491,637 
288
2024-04-21		Rp 12,136Rp 13,704Rp 11,924Rp 13,0148.05%
41.68%		 0.0000123834Rp 2,494,490,657,166 
Rp 3,364,095,961,004 		0.14%
0.01%		  258,491,637 
298
2024-04-20		Rp 12,309Rp 12,385Rp 11,836Rp 12,150-2.53%
23.57%		 0.0000115814Rp 2,279,712,207,437 
Rp 3,140,597,195,972 		0.12%
0.01%		  258,491,637 
276
2024-04-19		Rp 9,480Rp 13,124Rp 9,480Rp 12,98637.66%
9.49%		 0.0000123874Rp 5,354,398,157,752 
Rp 3,356,653,533,086 		0.15%
0.01%		  258,491,637 
335
2024-04-18		Rp 8,588Rp 9,367Rp 8,482Rp 9,3677.57%
-33.71%		 0.0000091088Rp 189,663,805,160 
Rp 2,421,178,564,707 		0.01%
0.01%		  258,491,637 
338
2024-04-17		Rp 9,151Rp 9,183Rp 8,499Rp 8,772-3.66%
-40.88%		 0.00000875773Rp 204,056,443,303 
Rp 2,267,604,138,743 		0.01%
0.01%		  258,491,637 
334
2024-04-16		Rp 9,278Rp 9,278Rp 8,635Rp 9,130-0.98%
-40.01%		 0.00000880796Rp 235,462,241,708 
Rp 2,360,050,699,714 		0.01%
0.01%		  258,491,637 
329
2024-04-15		Rp 9,859Rp 10,097Rp 9,065Rp 9,1680.58%
-29.74%		 0.0000089919Rp 339,971,104,460 
Rp 2,369,934,973,952 		0.01%
0.01%		  258,491,637 
328
2024-04-14		Rp 9,859Rp 9,859Rp 8,790Rp 9,167-2.60%
-23.43%		 0.00000892498Rp 427,446,376,963 
Rp 2,369,563,734,227 		0.01%
0.01%		  258,491,637 
306
2024-04-13		Rp 11,781Rp 11,781Rp 9,411Rp 9,411-19.84%
-22.79%		 0.00000928388Rp 677,567,587,295 
Rp 2,432,757,066,690 		0.01%
0.01%		  258,491,637 
303
2024-04-12		Rp 13,997Rp 13,997Rp 11,549Rp 11,549-17.05%
-8.89%		 0.0000107527Rp 779,719,892,145 
Rp 2,985,379,821,585 		0.02%
0.01%		  258,491,637 
296
2024-04-11		Rp 14,799Rp 14,799Rp 13,612Rp 13,908-4.61%
-5.07%		 0.0000124053Rp 1,589,777,621,952 
Rp 3,595,068,151,584 		0.06%
0.01%		  258,491,637 
293
2024-04-10		Rp 14,333Rp 14,754Rp 13,388Rp 14,463-2.25%
43.46%		 0.0000129466Rp 3,656,934,634,400 
Rp 3,738,524,936,944 		0.12%
0.01%		  258,491,637 
293
2024-04-09		Rp 14,478Rp 15,913Rp 14,014Rp 14,94015.96%
62.67%		 0.0000135821Rp 6,828,561,949,218 
Rp 3,861,889,638,487 		0.22%
0.01%		  258,491,637 
317
2024-04-08		Rp 12,085Rp 14,045Rp 11,647Rp 13,0268.22%
30.67%		 0.0000114172Rp 3,127,685,875,254 
Rp 3,367,019,431,492 		0.11%
0.01%		  258,491,637 
320
2024-04-07		Rp 12,145Rp 12,145Rp 11,558Rp 11,784-1.92%
12.43%		 0.000010739Rp 430,258,124,229 
Rp 3,046,029,912,779 		0.02%
0.01%		  258,491,637 
317
2024-04-06		Rp 12,936Rp 12,936Rp 11,937Rp 12,062-4.65%
10.56%		 0.0000109942Rp 707,777,191,263 
Rp 3,118,053,575,526 		0.04%
0.01%		  258,491,637 
308
2024-04-05		Rp 13,978Rp 14,178Rp 12,280Rp 12,681-10.04%
12.02%		 0.0000118129Rp 5,461,411,223,718 
Rp 3,277,981,793,733 		0.19%
0.01%		  258,491,637 
285
2024-04-04		Rp 10,123Rp 14,607Rp 10,123Rp 14,60744.16%
32.51%		 0.0000135072Rp 4,380,116,817,614 
Rp 3,775,852,983,576 		0.15%
0.01%		  258,491,637 
351
2024-04-03		Rp 9,154Rp 10,489Rp 9,154Rp 9,9838.15%
-5.02%		 0.00000953234Rp 442,438,977,911 
Rp 2,580,454,820,436 		0.01%
0.01%		  258,491,637 
365
2024-04-02		Rp 9,843Rp 9,843Rp 9,140Rp 9,235-6.91%
-13.96%		 0.00000881538Rp 147,527,543,117 
Rp 2,387,292,378,662 		0.00%
0.01%		  258,491,637 
367
2024-04-01		Rp 10,629Rp 10,629Rp 9,752Rp 9,981-5.33%
-3.78%		 0.00000899153Rp 134,420,657,355 
Rp 2,580,018,052,762 		0.00%
0.01%		  258,491,637 
363
2024-03-31		Rp 10,539Rp 10,594Rp 10,460Rp 10,518-3.48%
0.08%		 0.00000933442Rp 92,398,536,531 
Rp 2,718,903,175,009 		0.00%
0.01%		  258,491,637 
351
2024-03-30		Rp 11,266Rp 11,266Rp 10,898Rp 10,898-4.51%
12.67%		 0.00000983862Rp 157,236,651,349 
Rp 2,816,933,128,482 		0.01%
0.01%		  258,491,637 
345
2024-03-29		Rp 10,994Rp 11,856Rp 10,994Rp 11,4033.71%
24.43%		 0.0000102876Rp 1,190,414,094,906 
Rp 2,947,564,167,675 		0.05%
0.01%		  258,491,637 
352
2024-03-28		Rp 10,496Rp 10,991Rp 10,496Rp 10,9874.13%
13.43%		 0.00000976413Rp 250,922,395,554 
Rp 2,840,031,943,069 		0.01%
0.01%		  258,491,637 
356
2024-03-27		Rp 10,933Rp 10,933Rp 10,397Rp 10,463-1.61%
8.10%		 0.00000959034Rp 297,894,921,372 
Rp 2,704,707,489,552 		0.01%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s