CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,819,078,654,764,954 ||| Vol. 24 Jam: Rp 838,841,086,611,960 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
40 Qtum (QTUM)Rp 25,785
$1.84
6.57%
6.13%
 0.0002535Rp 4,763,160,754,487 
Rp 2,481,377,438,608 
0.57%
0.09%
 96,231,860 
101,981,880 
$9.81
$10.39
QTUM Qtum =
IDR

QTUM/AUD - A$ 2.66
QTUM/BGN - 3.23 лв.
QTUM/BRL - R$ 7.54
QTUM/CAD - C$ 2.43
QTUM/CHF - Fr. 1.82
QTUM/CNY - CN¥ 12.85
QTUM/CZK - 42.12
QTUM/DKK - kr. 12.33
QTUM/EUR - 1.65
QTUM/GBP - £ 1.37
QTUM/HKD - HK$ 14.39
QTUM/HRK - kn 12.27
QTUM/HUF - Ft 543.54
QTUM/IDR - Rp 25,785
QTUM/ILS - 6.42
QTUM/INR - 130.21
QTUM/JPY - ¥ 202.08
QTUM/KRW - 2,157.15
QTUM/MXN - Mex$ 35.06
QTUM/MYR - RM 7.64
QTUM/NOK - kr 16.66
QTUM/NZD - NZ$ 2.79
QTUM/PHP - 93.33
QTUM/PLN - 7.07
QTUM/RON - lei 7.89
QTUM/RUB - 115.69
QTUM/SEK - kr 17.23
QTUM/SGD - S$ 2.49
QTUM/THB - ฿ 55.64
QTUM/TRY - 10.66
QTUM/USD - $ 1.84
QTUM/ZAR - R 26.63
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
40
2019-12-13
Rp 25,541Rp 25,903Rp 25,265Rp 25,7856.57%
6.13%
 0.0002535Rp 4,763,160,754,487 
Rp 2,481,377,438,608 
0.57%
0.09%
 96,231,860 
40
2019-12-12
Rp 24,394Rp 25,706Rp 24,058Rp 25,7065.86%
5.92%
 0.00025408Rp 4,676,337,479,608 
Rp 2,473,696,238,430 
0.53%
0.09%
 96,231,328 
41
2019-12-11
Rp 24,569Rp 24,756Rp 24,130Rp 24,519-0.07%
1.61%
 0.00024235Rp 4,178,859,300,694 
Rp 2,359,383,590,701 
0.53%
0.08%
 96,228,928 
40
2019-12-10
Rp 24,454Rp 24,561Rp 23,840Rp 24,4940.33%
0.55%
 0.00024069Rp 4,205,972,489,933 
Rp 2,356,988,363,662 
0.52%
0.08%
 96,226,484 
40
2019-12-09
Rp 24,585Rp 24,930Rp 24,171Rp 24,476-0.2%
-0.49%
 0.00023642Rp 4,242,551,348,376 
Rp 2,355,189,080,654 
0.52%
0.08%
 96,224,096 
42
2019-12-08
Rp 24,647Rp 24,966Rp 24,366Rp 24,623-0.09%
-1.27%
 0.00023196Rp 3,745,578,714,221 
Rp 2,369,226,154,683 
0.52%
0.08%
 96,221,692 
41
2019-12-07
Rp 24,559Rp 24,842Rp 24,544Rp 24,6420.3%
-1.67%
 0.00023295Rp 3,656,003,832,160 
Rp 2,371,014,125,671 
0.51%
0.08%
 96,219,268 
42
2019-12-06
Rp 24,410Rp 24,617Rp 24,106Rp 24,5310.43%
-6.89%
 0.00023221Rp 3,873,573,167,980 
Rp 2,360,335,137,200 
0.48%
0.08%
 96,216,860 
42
2019-12-05
Rp 24,162Rp 25,040Rp 23,682Rp 24,4501.19%
-5.17%
 0.00023363Rp 4,005,737,195,565 
Rp 2,352,439,121,725 
0.46%
0.08%
 96,214,492 
40
2019-12-04
Rp 24,840Rp 24,941Rp 23,797Rp 24,277-1.4%
-1.07%
 0.00023733Rp 3,845,725,662,186 
Rp 2,335,745,041,238 
0.39%
0.08%
 96,212,104 
40
2019-12-03
Rp 24,841Rp 25,325Rp 24,414Rp 24,9600.11%
5.72%
 0.00024091Rp 3,453,942,125,078 
Rp 2,401,379,940,698 
0.48%
0.08%
 96,209,748 
39
2019-12-02
Rp 25,255Rp 25,325Rp 24,300Rp 24,778-1.53%
6.63%
 0.00023993Rp 3,853,249,747,824 
Rp 2,383,850,911,488 
0.47%
0.08%
 96,207,368 
39
2019-12-01
Rp 25,420Rp 25,541Rp 24,532Rp 25,101-0.98%
10.12%
 0.00024054Rp 3,700,625,929,476 
Rp 2,414,810,481,542 
0.43%
0.08%
 96,204,960 
39
2019-11-30
Rp 26,527Rp 26,891Rp 25,196Rp 25,434-4.07%
3.68%
 0.00023875Rp 4,575,567,478,874 
Rp 2,446,783,667,200 
0.57%
0.08%
 96,202,584 
39
2019-11-29
Rp 25,478Rp 26,870Rp 25,468Rp 26,5323.23%
13.41%
 0.0002427Rp 4,763,008,642,014 
Rp 2,552,408,100,609 
0.51%
0.08%
 96,200,172 
40
2019-11-28
Rp 24,720Rp 26,308Rp 24,402Rp 25,3184.16%
1.37%
 0.00024268Rp 4,794,305,019,592 
Rp 2,435,528,923,452 
0.54%
0.08%
 96,197,792 
37
2019-11-27
Rp 23,608Rp 24,485Rp 22,343Rp 24,3553.68077%
-9.48254%
 0.000228861Rp 5,145,687,561,654 
Rp 2,342,879,586,540 
0.46%
0.08%
 96,195,308 
41
2019-11-26
Rp 22,905Rp 23,716Rp 22,905Rp 23,7082.86%
-13.64%
 0.00023271Rp 4,050,283,635,407 
Rp 2,280,519,650,964 
0.42%
0.08%
 96,192,988 
42
2019-11-25
Rp 22,929Rp 23,659Rp 20,833Rp 22,831-0.97%
-18.09%
 0.00022769Rp 4,616,315,215,153 
Rp 2,196,123,650,416 
0.28%
0.08%
 96,190,580 
42
2019-11-24
Rp 24,791Rp 24,891Rp 23,050Rp 23,258-6.09%
-23.59%
 0.00023389Rp 4,131,534,299,725 
Rp 2,237,108,552,175 
0.35%
0.08%
 96,188,180 
42
2019-11-23
Rp 23,525Rp 24,868Rp 23,100Rp 24,7225.64%
-18.62%
 0.00023803Rp 4,817,550,303,618 
Rp 2,377,913,926,120 
0.47%
0.08%
 96,185,792 
43
2019-11-22
Rp 25,193Rp 25,483Rp 22,263Rp 23,602-6.56%
-22.99%
 0.00022919Rp 5,355,481,800,700 
Rp 2,270,121,129,816 
0.35%
0.08%
 96,183,420 
40
2019-11-21
Rp 26,864Rp 26,910Rp 24,648Rp 25,124-6.45%
-22.83%
 0.00023355Rp 4,933,912,429,215 
Rp 2,416,413,312,390 
0.46%
0.08%
 96,181,028 
39
2019-11-20
Rp 27,273Rp 27,845Rp 26,593Rp 26,808-1.66%
-16.94%
 0.0002348Rp 4,318,967,953,955 
Rp 2,578,322,233,784 
0.45%
0.08%
 96,178,632 
39
2019-11-19
Rp 28,028Rp 28,337Rp 26,384Rp 27,345-2.8%
-12.13%
 0.00023668Rp 4,809,877,416,267 
Rp 2,629,948,382,754 
0.48%
0.08%
 96,176,244 
38
2019-11-18
Rp 30,274Rp 30,286Rp 27,714Rp 28,060-7.8%
-6.55%
 0.00023987Rp 4,223,487,234,921 
Rp 2,698,640,499,276 
0.41%
0.08%
 96,173,840 
38
2019-11-17
Rp 30,305Rp 30,896Rp 29,755Rp 30,272-0.23%
-1.3%
 0.00025145Rp 3,720,256,069,994 
Rp 2,911,285,558,742 
0.42%
0.09%
 96,171,472 
39
2019-11-16
Rp 30,589Rp 30,924Rp 30,231Rp 30,351-0.83%
1.27%
 0.00025245Rp 3,413,885,370,399 
Rp 2,918,863,729,562 
0.43%
0.09%
 96,169,056 
39
2019-11-15
Rp 32,659Rp 33,288Rp 30,280Rp 30,660-6.33%
1.75%
 0.00025695Rp 4,455,743,378,742 
Rp 2,948,496,573,481 
0.42%
0.09%
 96,166,652 
38
2019-11-14
Rp 32,034Rp 33,344Rp 31,586Rp 32,7221.83%
4.77%
 0.00026652Rp 5,005,711,644,744 
Rp 3,146,655,899,450 
0.53%
0.09%
 96,164,244