CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,180,334,806,984,568 ||| Vol. 24 Jam: Rp 2,073,823,573,898,170 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
160 Qtum (QTUM)Rp 70,693
$4.36		0.13%
11.47%		 0.0000657273Rp 948,017,406,248 
Rp 7,405,526,306,313 		0.05%
0.02% 		 104,755,842 
107,822,406 		$23.18
$23.85
QTUM Qtum =
IDR

QTUM/AUD - A$ 6.74
QTUM/BGN - 7.99 лв.
QTUM/BRL - R$ 22.51
QTUM/CAD - C$ 5.97
QTUM/CHF - Fr. 3.97
QTUM/CNY - CN¥ 31.56
QTUM/CZK - Kč 103.29
QTUM/DKK - kr. 30.49
QTUM/EUR - € 4.09
QTUM/GBP - £ 3.53
QTUM/HKD - HK$ 34.13
QTUM/HRK - kn 30.84
QTUM/HUF - Ft 1,610.34
QTUM/IDR - Rp 70,693
QTUM/ILS - ₪ 16.45
QTUM/INR - ₹ 363.04
QTUM/JPY - ¥ 674.14
QTUM/KRW - ₩ 5,997.64
QTUM/MXN - Mex$ 74.58
QTUM/MYR - RM 20.81
QTUM/NOK - kr 47.85
QTUM/NZD - NZ$ 7.36
QTUM/PHP - ₱ 250.04
QTUM/PLN - zł 17.64
QTUM/RON - lei 20.33
QTUM/RUB - ₽ 405.23
QTUM/SEK - kr 47.38
QTUM/SGD - S$ 5.93
QTUM/THB - ฿ 161.17
QTUM/TRY - ₺ 142.08
QTUM/USD - $ 4.36
QTUM/ZAR - R 83.63
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
160
2024-04-23		Rp 70,178Rp 71,045Rp 68,706Rp 70,6930.13%
11.47%		 0.0000657273Rp 948,017,406,248 
Rp 7,405,526,306,313 		0.05%
0.02%		  104,755,842 
161
2024-04-22		Rp 68,149Rp 70,858Rp 68,149Rp 70,4862.45%
5.08%		 0.0000653075Rp 918,870,160,650 
Rp 7,383,808,043,130 		0.04%
0.02%		  104,755,842 
160
2024-04-21		Rp 68,264Rp 68,853Rp 67,051Rp 68,8130.30%
11.25%		 0.0000654766Rp 1,010,901,635,624 
Rp 7,208,548,570,342 		0.06%
0.02%		  104,755,842 
160
2024-04-20		Rp 65,270Rp 69,133Rp 65,156Rp 68,2523.21%
11.05%		 0.000065059Rp 853,488,564,897 
Rp 7,149,747,686,021 		0.04%
0.02%		  104,755,842 
155
2024-04-19		Rp 65,279Rp 67,500Rp 63,468Rp 66,4740.92%
-11.86%		 0.0000634121Rp 1,475,784,963,254 
Rp 6,963,551,799,792 		0.04%
0.02%		  104,755,842 
151
2024-04-18		Rp 60,093Rp 65,462Rp 58,454Rp 65,4625.73%
-20.34%		 0.0000636605Rp 1,180,215,265,499 
Rp 6,857,532,741,763 		0.04%
0.02%		  104,755,842 
156
2024-04-17		Rp 65,232Rp 65,232Rp 60,330Rp 61,961-5.18%
-23.64%		 0.0000618571Rp 1,096,121,441,872 
Rp 6,490,784,245,039 		0.04%
0.02%		  104,755,842 
151
2024-04-16		Rp 67,696Rp 67,696Rp 62,200Rp 65,918-1.55%
-11.51%		 0.000063592Rp 1,312,619,111,444 
Rp 6,905,262,773,792 		0.04%
0.02%		  104,755,842 
144
2024-04-15		Rp 68,537Rp 75,400Rp 64,456Rp 66,5788.46%
-17.91%		 0.0000652971Rp 2,380,719,772,574 
Rp 6,974,465,213,118 		0.07%
0.02%		  104,755,842 
158
2024-04-14		Rp 61,149Rp 61,847Rp 57,364Rp 61,4736.37%
-12.04%		 0.0000598512Rp 1,860,502,410,941 
Rp 6,439,707,036,953 		0.04%
0.02%		  104,755,842 
149
2024-04-13		Rp 74,152Rp 74,152Rp 57,794Rp 57,794-22.49%
-16.41%		 0.0000570115Rp 1,927,841,209,328 
Rp 6,054,295,527,798 		0.04%
0.02%		  104,755,842 
141
2024-04-12		Rp 83,011Rp 90,836Rp 71,698Rp 74,289-10.43%
8.01%		 0.0000691655Rp 3,318,485,107,958 
Rp 7,782,218,385,833 		0.08%
0.02%		  104,755,842 
151
2024-04-11		Rp 85,639Rp 86,898Rp 81,107Rp 82,1052.98%
21.72%		 0.0000732349Rp 3,864,069,773,044 
Rp 8,601,003,637,044 		0.16%
0.02%		  104,755,842 
159
2024-04-10		Rp 72,083Rp 81,670Rp 72,083Rp 79,0898.79%
20.97%		 0.0000707979Rp 4,224,091,472,800 
Rp 8,285,051,194,572 		0.14%
0.02%		  104,755,842 
166
2024-04-09		Rp 79,630Rp 79,630Rp 73,133Rp 73,133-8.67%
10.21%		 0.0000664856Rp 1,764,958,089,961 
Rp 7,661,112,091,274 		0.06%
0.02%		  104,755,842 
162
2024-04-08		Rp 69,214Rp 80,604Rp 67,702Rp 80,60417.10%
12.38%		 0.0000706511Rp 2,984,566,679,238 
Rp 8,443,743,840,383 		0.10%
0.02%		  104,755,842 
176
2024-04-07		Rp 68,752Rp 69,678Rp 68,752Rp 68,8891.08%
-9.56%		 0.0000627806Rp 730,207,303,133 
Rp 7,216,510,220,177 		0.04%
0.02%		  104,755,842 
175
2024-04-06		Rp 67,338Rp 68,764Rp 67,338Rp 68,7331.71%
-7.77%		 0.000062646Rp 663,768,532,354 
Rp 7,200,212,744,618 		0.03%
0.02%		  104,755,842 
177
2024-04-05		Rp 67,552Rp 67,865Rp 65,363Rp 67,8651.33%
-10.62%		 0.0000632185Rp 773,056,697,622 
Rp 7,109,263,690,296 		0.03%
0.02%		  104,755,842 
181
2024-04-04		Rp 65,432Rp 69,140Rp 65,033Rp 67,2512.34%
-11.86%		 0.0000621866Rp 723,208,810,210 
Rp 7,044,959,496,621 		0.02%
0.02%		  104,755,842 
176
2024-04-03		Rp 66,430Rp 67,660Rp 64,968Rp 64,968-2.62%
-11.07%		 0.0000620371Rp 829,053,032,432 
Rp 6,805,812,640,750 		0.03%
0.02%		  104,755,842 
177
2024-04-02		Rp 70,695Rp 70,695Rp 65,354Rp 66,668-6.97%
-11.96%		 0.0000636352Rp 933,433,658,256 
Rp 6,983,834,561,933 		0.02%
0.02%		  104,755,842 
176
2024-04-01		Rp 77,831Rp 77,884Rp 70,174Rp 71,846-7.40%
-1.29%		 0.0000647237Rp 1,012,129,431,483 
Rp 7,526,341,830,104 		0.03%
0.02%		  104,755,842 
170
2024-03-31		Rp 74,753Rp 77,351Rp 74,753Rp 77,3513.84%
10.16%		 0.0000686447Rp 741,255,023,743 
Rp 8,102,987,956,611 		0.04%
0.02%		  104,755,842 
171
2024-03-30		Rp 77,162Rp 77,162Rp 74,494Rp 74,494-4.44%
7.80%		 0.0000672549Rp 810,738,306,013 
Rp 7,803,653,073,843 		0.04%
0.02%		  104,755,842 
164
2024-03-29		Rp 76,681Rp 78,107Rp 74,430Rp 78,1072.63%
20.85%		 0.0000704674Rp 1,123,808,110,349 
Rp 8,182,201,223,125 		0.04%
0.02%		  104,755,842 
167
2024-03-28		Rp 72,531Rp 76,032Rp 71,305Rp 76,0324.14%
12.93%		 0.00006757Rp 943,974,782,051 
Rp 7,964,814,384,481 		0.03%
0.02%		  104,755,842 
172
2024-03-27		Rp 76,144Rp 76,144Rp 72,179Rp 72,729-2.74%
8.21%		 0.0000666608Rp 1,041,628,610,904 
Rp 7,618,830,897,732 		0.03%
0.02%		  104,755,842 
170
2024-03-26		Rp 71,668Rp 76,342Rp 71,668Rp 75,4084.41%
24.09%		 0.000068004Rp 1,133,640,848,218 
Rp 7,899,470,595,958 		0.03%
0.02%		  104,755,842 
172
2024-03-25		Rp 69,854Rp 72,557Rp 68,723Rp 71,8573.54%
4.92%		 0.0000651208Rp 885,786,899,795 
Rp 7,527,396,970,325 		0.03%
0.02%		  104,755,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s