Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,217,829,723,891,096 ||| Vol. 24 Jam: Rp 2,866,482,870,546,370 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 466 | QuarkChain (QKC) | Rp 242 $0.02 | -2.00% 7.47% | 0.000000217386 | Rp 79,324,557,565 Rp 1,690,025,169,480 | 0.00% 0.00% | 6,973,615,733 10,000,000,000  | $5.41 $7.76 | |
QKC/AUD - A$ 0.02 QKC/BGN - 0.03 лв. QKC/BRL - R$ 0.08 QKC/CAD - C$ 0.02 QKC/CHF - Fr. 0.01 QKC/CNY - CN¥ 0.11 QKC/CZK - Kč 0.36 QKC/DKK - kr. 0.11
QKC/EUR - € 0.01 QKC/GBP - £ 0.01 QKC/HKD - HK$ 0.12 QKC/HRK - kn 0.11 QKC/HUF - Ft 5.58 QKC/IDR - Rp 242 QKC/ILS - ₪ 0.06 QKC/INR - ₹ 1.27
QKC/JPY - ¥ 2.31 QKC/KRW - ₩ 20.58 QKC/MXN - Mex$ 0.25 QKC/MYR - RM 0.07 QKC/NOK - kr 0.17 QKC/NZD - NZ$ 0.03 QKC/PHP - ₱ 0.86 QKC/PLN - zł 0.06
QKC/RON - lei 0.07 QKC/RUB - ₽ 1.41 QKC/SEK - kr 0.16 QKC/SGD - S$ 0.02 QKC/THB - ฿ 0.56 QKC/TRY - ₺ 0.49 QKC/USD - $ 0.02 QKC/ZAR - R 0.29
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 466 2024-03-29 | Rp 254 | Rp 254 | Rp 242 | Rp 242 | -2.00% 7.47% | 0.000000217386 | Rp 79,324,557,565 Rp 1,690,025,169,480 | 0.00% 0.00% | 6,973,615,733 | 464 2024-03-28 | Rp 238 | Rp 252 | Rp 238 | Rp 249 | 4.06% 11.98% | 0.000000221532 | Rp 94,750,604,598 Rp 1,738,325,562,180 | 0.00% 0.00% | 6,973,521,120 | 458 2024-03-27 | Rp 260 | Rp 260 | Rp 238 | Rp 238 | -2.99% 10.59% | 0.000000217993 | Rp 119,905,177,932 Rp 1,658,477,233,272 | 0.00% 0.00% | 6,973,113,451 | 451 2024-03-26 | Rp 237 | Rp 258 | Rp 237 | Rp 258 | 6.43% 29.04% | 0.000000232656 | Rp 162,027,262,572 Rp 1,798,892,854,267 | 0.00% 0.00% | 6,972,763,640 | 465 2024-03-25 | Rp 228 | Rp 242 | Rp 226 | Rp 240 | 6.00% 6.58% | 0.000000217508 | Rp 73,756,391,197 Rp 1,673,407,816,177 | 0.00% 0.00% | 6,972,354,176 | 465 2024-03-24 | Rp 225 | Rp 227 | Rp 218 | Rp 227 | 0.44% -2.51% | 0.000000215403 | Rp 66,215,178,208 Rp 1,580,904,298,938 | 0.00% 0.00% | 6,971,966,441 | 466 2024-03-23 | Rp 220 | Rp 230 | Rp 219 | Rp 226 | 3.52% 4.87% | 0.000000220275 | Rp 77,491,667,474 Rp 1,573,240,025,979 | 0.00% 0.00% | 6,971,613,374 | 464 2024-03-22 | Rp 221 | Rp 234 | Rp 213 | Rp 218 | -1.43% -13.18% | 0.000000219017 | Rp 108,687,957,480 Rp 1,517,375,896,639 | 0.00% 0.00% | 6,971,222,037 | 478 2024-03-21 | Rp 214 | Rp 252 | Rp 214 | Rp 219 | 2.22% -20.10% | 0.000000212746 | Rp 1,418,797,259,282 Rp 1,523,901,761,896 | 0.04% 0.00% | 6,970,800,577 | 483 2024-03-20 | Rp 198 | Rp 215 | Rp 194 | Rp 215 | 8.54% -21.89% | 0.0000002025 | Rp 99,075,820,209 Rp 1,500,786,691,408 | 0.00% 0.00% | 6,970,444,835 | 481 2024-03-19 | Rp 229 | Rp 229 | Rp 194 | Rp 204 | -8.95% -26.59% | 0.000000203457 | Rp 94,499,365,036 Rp 1,422,713,015,503 | 0.00% 0.00% | 6,969,989,086 | 460 2024-03-18 | Rp 219 | Rp 227 | Rp 217 | Rp 225 | -3.10% -16.39% | 0.000000212593 | Rp 104,828,793,845 Rp 1,565,149,267,708 | 0.00% 0.00% | 6,969,657,868 | 468 2024-03-17 | Rp 211 | Rp 232 | Rp 205 | Rp 232 | 8.63% -7.87% | 0.000000216502 | Rp 111,358,448,153 Rp 1,614,541,173,041 | 0.00% 0.00% | 6,969,254,485 | 471 2024-03-16 | Rp 251 | Rp 255 | Rp 213 | Rp 213 | -12.93% -7.92% | 0.000000204911 | Rp 136,007,288,170 Rp 1,483,160,459,318 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-15 | Rp 265 | Rp 265 | Rp 240 | Rp 247 | -6.17% 10.42% | 0.000000229154 | Rp 199,437,964,109 Rp 1,722,550,589,846 | 0.00% 0.00% | 6,967,860,597 | 458 2024-03-14 | Rp 275 | Rp 280 | Rp 254 | Rp 262 | -4.12% 21.68% | 0.000000235782 | Rp 237,074,058,581 Rp 1,828,838,756,793 | 0.00% 0.00% | 6,967,860,597 | 448 2024-03-13 | Rp 282 | Rp 283 | Rp 267 | Rp 283 | 2.49% 29.89% | 0.000000247704 | Rp 352,274,412,105 Rp 1,969,315,970,483 | 0.01% 0.00% | 6,967,741,205 | 448 2024-03-12 | Rp 332 | Rp 332 | Rp 268 | Rp 270 | 1.27% 39.62% | 0.000000244615 | Rp 3,177,893,394,849 Rp 1,882,526,313,589 | 0.07% 0.00% | 6,967,375,886 | 448 2024-03-11 | Rp 268 | Rp 268 | Rp 247 | Rp 267 | 7.62% 27.52% | 0.000000237202 | Rp 738,846,442,118 Rp 1,861,837,360,992 | 0.01% 0.00% | 6,966,974,181 | 442 2024-03-10 | Rp 229 | Rp 268 | Rp 227 | Rp 268 | 16.82% 31.67% | 0.000000249206 | Rp 610,765,474,763 Rp 1,868,367,672,800 | 0.02% 0.00% | 6,966,535,062 | 468 2024-03-09 | Rp 231 | Rp 237 | Rp 221 | Rp 228 | 2.58% 12.81% | 0.000000214636 | Rp 211,577,455,409 Rp 1,591,766,832,449 | 0.01% 0.00% | 6,966,170,129 | 463 2024-03-08 | Rp 218 | Rp 229 | Rp 216 | Rp 222 | -3.26% 13.86% | 0.000000207768 | Rp 80,954,464,198 Rp 1,543,323,110,921 | 0.00% 0.00% | 6,965,753,365 | 464 2024-03-07 | Rp 222 | Rp 230 | Rp 217 | Rp 217 | -1.36% 20.39% | 0.000000206096 | Rp 178,536,852,047 Rp 1,511,895,190,724 | 0.00% 0.00% | 6,965,388,302 | 457 2024-03-06 | Rp 212 | Rp 221 | Rp 196 | Rp 221 | 12.66% 22.48% | 0.000000212717 | Rp 110,562,760,148 Rp 1,538,607,559,845 | 0.00% 0.00% | 6,964,976,388 | 463 2024-03-05 | Rp 213 | Rp 214 | Rp 198 | Rp 198 | -6.06% 13.34% | 0.000000199323 | Rp 225,632,690,316 Rp 1,381,839,677,856 | 0.00% 0.00% | 6,964,540,846 | 466 2024-03-04 | Rp 211 | Rp 220 | Rp 205 | Rp 211 | 2.38% 21.63% | 0.000000199107 | Rp 136,165,306,144 Rp 1,467,631,211,973 | 0.00% 0.00% | 6,964,144,313 | 464 2024-03-03 | Rp 206 | Rp 210 | Rp 203 | Rp 206 | 1.07% 19.93% | 0.000000209493 | Rp 99,896,869,567 Rp 1,437,238,354,157 | 0.00% 0.00% | 6,963,779,888 | 461 2024-03-02 | Rp 199 | Rp 209 | Rp 196 | Rp 204 | 4.17% 17.36% | 0.000000209936 | Rp 118,165,684,775 Rp 1,421,543,237,378 | 0.00% 0.00% | 6,963,346,037 | 468 2024-03-01 | Rp 183 | Rp 205 | Rp 183 | Rp 196 | 7.99% 14.85% | 0.00000019914 | Rp 153,541,657,260 Rp 1,363,999,561,147 | 0.00% 0.00% | 6,962,945,001 | 470 2024-02-29 | Rp 183 | Rp 195 | Rp 181 | Rp 181 | 0.35% 1.65% | 0.000000188122 | Rp 380,845,442,750 Rp 1,258,112,685,807 | 0.01% 0.00% | 6,962,581,170 |
|