CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,217,829,723,891,096 ||| Vol. 24 Jam: Rp 2,866,482,870,546,370 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
466 QuarkChain (QKC)Rp 242
$0.02
-2.00%
7.47%
 0.000000217386Rp 79,324,557,565 
Rp 1,690,025,169,480 
0.00%
0.00%
 6,973,615,733 
10,000,000,000 
$5.41
$7.76
QKC QuarkChain =
IDR

QKC/AUD - A$ 0.02
QKC/BGN - 0.03 лв.
QKC/BRL - R$ 0.08
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.11
QKC/CZK - 0.36
QKC/DKK - kr. 0.11
QKC/EUR - 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.12
QKC/HRK - kn 0.11
QKC/HUF - Ft 5.58
QKC/IDR - Rp 242
QKC/ILS - 0.06
QKC/INR - 1.27
QKC/JPY - ¥ 2.31
QKC/KRW - 20.58
QKC/MXN - Mex$ 0.25
QKC/MYR - RM 0.07
QKC/NOK - kr 0.17
QKC/NZD - NZ$ 0.03
QKC/PHP - 0.86
QKC/PLN - 0.06
QKC/RON - lei 0.07
QKC/RUB - 1.41
QKC/SEK - kr 0.16
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.56
QKC/TRY - 0.49
QKC/USD - $ 0.02
QKC/ZAR - R 0.29
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
466
2024-03-29
Rp 254Rp 254Rp 242Rp 242-2.00%
7.47%
 0.000000217386Rp 79,324,557,565 
Rp 1,690,025,169,480 
0.00%
0.00%
 6,973,615,733 
464
2024-03-28
Rp 238Rp 252Rp 238Rp 2494.06%
11.98%
 0.000000221532Rp 94,750,604,598 
Rp 1,738,325,562,180 
0.00%
0.00%
 6,973,521,120 
458
2024-03-27
Rp 260Rp 260Rp 238Rp 238-2.99%
10.59%
 0.000000217993Rp 119,905,177,932 
Rp 1,658,477,233,272 
0.00%
0.00%
 6,973,113,451 
451
2024-03-26
Rp 237Rp 258Rp 237Rp 2586.43%
29.04%
 0.000000232656Rp 162,027,262,572 
Rp 1,798,892,854,267 
0.00%
0.00%
 6,972,763,640 
465
2024-03-25
Rp 228Rp 242Rp 226Rp 2406.00%
6.58%
 0.000000217508Rp 73,756,391,197 
Rp 1,673,407,816,177 
0.00%
0.00%
 6,972,354,176 
465
2024-03-24
Rp 225Rp 227Rp 218Rp 2270.44%
-2.51%
 0.000000215403Rp 66,215,178,208 
Rp 1,580,904,298,938 
0.00%
0.00%
 6,971,966,441 
466
2024-03-23
Rp 220Rp 230Rp 219Rp 2263.52%
4.87%
 0.000000220275Rp 77,491,667,474 
Rp 1,573,240,025,979 
0.00%
0.00%
 6,971,613,374 
464
2024-03-22
Rp 221Rp 234Rp 213Rp 218-1.43%
-13.18%
 0.000000219017Rp 108,687,957,480 
Rp 1,517,375,896,639 
0.00%
0.00%
 6,971,222,037 
478
2024-03-21
Rp 214Rp 252Rp 214Rp 2192.22%
-20.10%
 0.000000212746Rp 1,418,797,259,282 
Rp 1,523,901,761,896 
0.04%
0.00%
 6,970,800,577 
483
2024-03-20
Rp 198Rp 215Rp 194Rp 2158.54%
-21.89%
 0.0000002025Rp 99,075,820,209 
Rp 1,500,786,691,408 
0.00%
0.00%
 6,970,444,835 
481
2024-03-19
Rp 229Rp 229Rp 194Rp 204-8.95%
-26.59%
 0.000000203457Rp 94,499,365,036 
Rp 1,422,713,015,503 
0.00%
0.00%
 6,969,989,086 
460
2024-03-18
Rp 219Rp 227Rp 217Rp 225-3.10%
-16.39%
 0.000000212593Rp 104,828,793,845 
Rp 1,565,149,267,708 
0.00%
0.00%
 6,969,657,868 
468
2024-03-17
Rp 211Rp 232Rp 205Rp 2328.63%
-7.87%
 0.000000216502Rp 111,358,448,153 
Rp 1,614,541,173,041 
0.00%
0.00%
 6,969,254,485 
471
2024-03-16
Rp 251Rp 255Rp 213Rp 213-12.93%
-7.92%
 0.000000204911Rp 136,007,288,170 
Rp 1,483,160,459,318 
0.00%
0.00%
 6,967,860,597 
458
2024-03-15
Rp 265Rp 265Rp 240Rp 247-6.17%
10.42%
 0.000000229154Rp 199,437,964,109 
Rp 1,722,550,589,846 
0.00%
0.00%
 6,967,860,597 
458
2024-03-14
Rp 275Rp 280Rp 254Rp 262-4.12%
21.68%
 0.000000235782Rp 237,074,058,581 
Rp 1,828,838,756,793 
0.00%
0.00%
 6,967,860,597 
448
2024-03-13
Rp 282Rp 283Rp 267Rp 2832.49%
29.89%
 0.000000247704Rp 352,274,412,105 
Rp 1,969,315,970,483 
0.01%
0.00%
 6,967,741,205 
448
2024-03-12
Rp 332Rp 332Rp 268Rp 2701.27%
39.62%
 0.000000244615Rp 3,177,893,394,849 
Rp 1,882,526,313,589 
0.07%
0.00%
 6,967,375,886 
448
2024-03-11
Rp 268Rp 268Rp 247Rp 2677.62%
27.52%
 0.000000237202Rp 738,846,442,118 
Rp 1,861,837,360,992 
0.01%
0.00%
 6,966,974,181 
442
2024-03-10
Rp 229Rp 268Rp 227Rp 26816.82%
31.67%
 0.000000249206Rp 610,765,474,763 
Rp 1,868,367,672,800 
0.02%
0.00%
 6,966,535,062 
468
2024-03-09
Rp 231Rp 237Rp 221Rp 2282.58%
12.81%
 0.000000214636Rp 211,577,455,409 
Rp 1,591,766,832,449 
0.01%
0.00%
 6,966,170,129 
463
2024-03-08
Rp 218Rp 229Rp 216Rp 222-3.26%
13.86%
 0.000000207768Rp 80,954,464,198 
Rp 1,543,323,110,921 
0.00%
0.00%
 6,965,753,365 
464
2024-03-07
Rp 222Rp 230Rp 217Rp 217-1.36%
20.39%
 0.000000206096Rp 178,536,852,047 
Rp 1,511,895,190,724 
0.00%
0.00%
 6,965,388,302 
457
2024-03-06
Rp 212Rp 221Rp 196Rp 22112.66%
22.48%
 0.000000212717Rp 110,562,760,148 
Rp 1,538,607,559,845 
0.00%
0.00%
 6,964,976,388 
463
2024-03-05
Rp 213Rp 214Rp 198Rp 198-6.06%
13.34%
 0.000000199323Rp 225,632,690,316 
Rp 1,381,839,677,856 
0.00%
0.00%
 6,964,540,846 
466
2024-03-04
Rp 211Rp 220Rp 205Rp 2112.38%
21.63%
 0.000000199107Rp 136,165,306,144 
Rp 1,467,631,211,973 
0.00%
0.00%
 6,964,144,313 
464
2024-03-03
Rp 206Rp 210Rp 203Rp 2061.07%
19.93%
 0.000000209493Rp 99,896,869,567 
Rp 1,437,238,354,157 
0.00%
0.00%
 6,963,779,888 
461
2024-03-02
Rp 199Rp 209Rp 196Rp 2044.17%
17.36%
 0.000000209936Rp 118,165,684,775 
Rp 1,421,543,237,378 
0.00%
0.00%
 6,963,346,037 
468
2024-03-01
Rp 183Rp 205Rp 183Rp 1967.99%
14.85%
 0.00000019914Rp 153,541,657,260 
Rp 1,363,999,561,147 
0.00%
0.00%
 6,962,945,001 
470
2024-02-29
Rp 183Rp 195Rp 181Rp 1810.35%
1.65%
 0.000000188122Rp 380,845,442,750 
Rp 1,258,112,685,807 
0.01%
0.00%
 6,962,581,170