CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,427,434,244,298,976 ||| Vol. 24 Jam: Rp 3,131,804,852,123,668 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
403 RACA (RACA)Rp 6
$0.00
2.98%
13.62%
 0.00000000570334Rp 299,987,849,609 
Rp 2,267,206,494,010 
0.01%
0.01%
 353,964,671,839 
431,418,233,271 
$7.26
$8.85
RACA RACA =
IDR

RACA/AUD - A$ 0.00
RACA/BGN - 0.00 лв.
RACA/BRL - R$ 0.00
RACA/CAD - C$ 0.00
RACA/CHF - Fr. 0.00
RACA/CNY - CN¥ 0.00
RACA/CZK - 0.01
RACA/DKK - kr. 0.00
RACA/EUR - 0.00
RACA/GBP - £ 0.00
RACA/HKD - HK$ 0.00
RACA/HRK - kn 0.00
RACA/HUF - Ft 0.15
RACA/IDR - Rp 6
RACA/ILS - 0.00
RACA/INR - 0.03
RACA/JPY - ¥ 0.06
RACA/KRW - 0.54
RACA/MXN - Mex$ 0.01
RACA/MYR - RM 0.00
RACA/NOK - kr 0.00
RACA/NZD - NZ$ 0.00
RACA/PHP - 0.02
RACA/PLN - 0.00
RACA/RON - lei 0.00
RACA/RUB - 0.04
RACA/SEK - kr 0.00
RACA/SGD - S$ 0.00
RACA/THB - ฿ 0.01
RACA/TRY - 0.01
RACA/USD - $ 0.00
RACA/ZAR - R 0.01
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
403
2024-03-28
Rp 6Rp 7Rp 6Rp 62.98%
13.62%
 0.00000000570334Rp 299,987,849,609 
Rp 2,267,206,494,010 
0.01%
0.01%
 353,964,671,839 
403
2024-03-27
Rp 7Rp 7Rp 6Rp 6-5.38%
8.51%
 0.0000000056904Rp 327,999,977,688 
Rp 2,197,567,943,604 
0.01%
0.01%
 353,964,671,839 
395
2024-03-26
Rp 7Rp 7Rp 6Rp 7-3.24%
31.88%
 0.00000000597713Rp 421,821,724,853 
Rp 2,346,054,399,127 
0.01%
0.01%
 353,964,671,839 
377
2024-03-25
Rp 6Rp 7Rp 6Rp 712.10%
18.34%
 0.00000000617368Rp 622,836,539,662 
Rp 2,411,298,977,348 
0.02%
0.01%
 353,964,671,839 
399
2024-03-24
Rp 6Rp 6Rp 6Rp 66.41%
-5.02%
 0.00000000578316Rp 458,540,920,756 
Rp 2,154,887,408,973 
0.02%
0.01%
 353,964,671,839 
412
2024-03-23
Rp 5Rp 6Rp 5Rp 67.44%
-10.17%
 0.00000000557964Rp 251,570,727,994 
Rp 2,023,313,628,700 
0.01%
0.00%
 353,964,671,839 
416
2024-03-22
Rp 6Rp 6Rp 5Rp 5-4.09%
-25.63%
 0.00000000534803Rp 296,849,579,257 
Rp 1,881,311,814,643 
0.01%
0.00%
 353,964,671,839 
415
2024-03-21
Rp 6Rp 6Rp 6Rp 6-5.03%
-24.06%
 0.00000000539074Rp 360,002,659,880 
Rp 1,960,744,840,654 
0.01%
0.00%
 353,964,671,839 
409
2024-03-20
Rp 5Rp 6Rp 5Rp 613.62%
-26.80%
 0.00000000534866Rp 367,417,958,650 
Rp 2,009,635,450,099 
0.01%
0.00%
 353,378,005,172 
412
2024-03-19
Rp 6Rp 6Rp 5Rp 5-8.79%
-35.92%
 0.00000000520407Rp 461,480,110,986 
Rp 1,844,736,988,041 
0.01%
0.00%
 353,328,005,172 
411
2024-03-18
Rp 6Rp 6Rp 6Rp 6-14.06%
-43.82%
 0.0000000052977Rp 367,879,901,828 
Rp 1,977,245,758,013 
0.01%
0.00%
 353,328,005,172 
384
2024-03-17
Rp 6Rp 7Rp 6Rp 72.92%
12.37%
 0.00000000608322Rp 442,657,819,781 
Rp 2,299,922,320,338 
0.01%
0.01%
 353,328,005,172 
382
2024-03-16
Rp 7Rp 8Rp 6Rp 6-8.97%
9.47%
 0.00000000599984Rp 701,277,294,921 
Rp 2,202,121,212,980 
0.02%
0.01%
 353,328,005,172 
368
2024-03-15
Rp 8Rp 8Rp 7Rp 7-7.33%
56.17%
 0.00000000653572Rp 627,394,972,715 
Rp 2,491,245,508,190 
0.01%
0.01%
 353,328,005,172 
367
2024-03-14
Rp 8Rp 8Rp 7Rp 8-2.18%
79.12%
 0.00000000680117Rp 684,790,658,816 
Rp 2,674,979,649,995 
0.01%
0.01%
 353,323,005,172 
367
2024-03-13
Rp 8Rp 8Rp 8Rp 8-4.50%
78.94%
 0.00000000676351Rp 776,648,022,104 
Rp 2,726,679,905,011 
0.02%
0.01%
 353,323,005,172 
347
2024-03-12
Rp 10Rp 10Rp 8Rp 8-17.13%
97.30%
 0.00000000729421Rp 1,364,255,074,862 
Rp 2,846,687,555,039 
0.03%
0.01%
 353,323,005,172 
306
2024-03-11
Rp 6Rp 10Rp 6Rp 1071.05%
114.47%
 0.00000000864338Rp 2,229,704,397,536 
Rp 3,440,599,730,445 
0.04%
0.01%
 353,323,005,172 
417
2024-03-10
Rp 6Rp 7Rp 6Rp 61.92%
24.25%
 0.00000000538133Rp 829,524,145,287 
Rp 2,046,199,837,280 
0.03%
0.00%
 353,323,005,172 
416
2024-03-09
Rp 5Rp 6Rp 5Rp 627.41%
28.37%
 0.00000000537401Rp 848,295,626,786 
Rp 2,021,408,448,768 
0.03%
0.00%
 353,323,005,172 
459
2024-03-08
Rp 4Rp 4Rp 4Rp 44.97%
20.59%
 0.00000000418003Rp 303,116,276,413 
Rp 1,574,932,897,463 
0.01%
0.00%
 353,323,005,172 
467
2024-03-07
Rp 4Rp 4Rp 4Rp 4-0.71%
24.34%
 0.00000000403143Rp 241,509,268,190 
Rp 1,500,164,829,271 
0.01%
0.00%
 353,323,005,172 
460
2024-03-06
Rp 4Rp 4Rp 4Rp 43.74%
41.91%
 0.00000000413352Rp 313,438,795,460 
Rp 1,516,694,454,484 
0.01%
0.00%
 353,323,005,172 
451
2024-03-05
Rp 5Rp 5Rp 4Rp 4-10.38%
35.41%
 0.00000000412746Rp 607,454,304,039 
Rp 1,441,279,488,330 
0.01%
0.00%
 350,798,338,506 
452
2024-03-04
Rp 5Rp 5Rp 4Rp 5-2.89%
64.26%
 0.00000000432166Rp 476,540,052,294 
Rp 1,604,617,617,319 
0.01%
0.00%
 350,798,338,506 
436
2024-03-03
Rp 5Rp 5Rp 5Rp 55.15%
82.95%
 0.000000004805Rp 734,486,630,061 
Rp 1,660,603,644,255 
0.03%
0.00%
 350,798,338,506 
442
2024-03-02
Rp 4Rp 5Rp 4Rp 521.57%
77.51%
 0.00000000465466Rp 816,305,792,245 
Rp 1,587,546,974,471 
0.03%
0.00%
 350,738,338,506 
479
2024-03-01
Rp 4Rp 4Rp 3Rp 44.89%
46.77%
 0.00000000378349Rp 497,445,120,316 
Rp 1,305,383,238,293 
0.02%
0.00%
 350,738,338,506 
477
2024-02-29
Rp 3Rp 4Rp 3Rp 313.32%
32.95%
 0.00000000356284Rp 567,660,306,978 
Rp 1,200,299,519,682 
0.01%
0.00%
 350,738,338,506 
499
2024-02-28
Rp 3Rp 3Rp 3Rp 38.84%
27.70%
 0.00000000336965Rp 374,659,640,954 
Rp 1,093,171,107,696 
0.01%
0.00%
 350,738,338,506