Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,427,434,244,298,976 ||| Vol. 24 Jam: Rp 3,131,804,852,123,668 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 403 416 | 2024-03-22 412 | 2024-03-23 | +4 399 | 2024-03-24 | +13 377 | 2024-03-25 | +22 395 | 2024-03-26 | -18 403 | 2024-03-27 | -8 403 | 2024-03-28 | +13 | RACA (RACA) | Rp 6 $0.00 | 2.98% 13.62% | 0.00000000570334 | Rp 299,987,849,609 Rp 2,267,206,494,010 | 0.01% 0.01% | 353,964,671,839 431,418,233,271  | $7.26 $8.85 | |
RACA/AUD - A$ 0.00 RACA/BGN - 0.00 лв. RACA/BRL - R$ 0.00 RACA/CAD - C$ 0.00 RACA/CHF - Fr. 0.00 RACA/CNY - CN¥ 0.00 RACA/CZK - Kč 0.01 RACA/DKK - kr. 0.00
RACA/EUR - € 0.00 RACA/GBP - £ 0.00 RACA/HKD - HK$ 0.00 RACA/HRK - kn 0.00 RACA/HUF - Ft 0.15 RACA/IDR - Rp 6 RACA/ILS - ₪ 0.00 RACA/INR - ₹ 0.03
RACA/JPY - ¥ 0.06 RACA/KRW - ₩ 0.54 RACA/MXN - Mex$ 0.01 RACA/MYR - RM 0.00 RACA/NOK - kr 0.00 RACA/NZD - NZ$ 0.00 RACA/PHP - ₱ 0.02 RACA/PLN - zł 0.00
RACA/RON - lei 0.00 RACA/RUB - ₽ 0.04 RACA/SEK - kr 0.00 RACA/SGD - S$ 0.00 RACA/THB - ฿ 0.01 RACA/TRY - ₺ 0.01 RACA/USD - $ 0.00 RACA/ZAR - R 0.01
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 403 2024-03-28 | Rp 6 | Rp 7 | Rp 6 | Rp 6 | 2.98% 13.62% | 0.00000000570334 | Rp 299,987,849,609 Rp 2,267,206,494,010 | 0.01% 0.01% | 353,964,671,839 | 403 2024-03-27 | Rp 7 | Rp 7 | Rp 6 | Rp 6 | -5.38% 8.51% | 0.0000000056904 | Rp 327,999,977,688 Rp 2,197,567,943,604 | 0.01% 0.01% | 353,964,671,839 | 395 2024-03-26 | Rp 7 | Rp 7 | Rp 6 | Rp 7 | -3.24% 31.88% | 0.00000000597713 | Rp 421,821,724,853 Rp 2,346,054,399,127 | 0.01% 0.01% | 353,964,671,839 | 377 2024-03-25 | Rp 6 | Rp 7 | Rp 6 | Rp 7 | 12.10% 18.34% | 0.00000000617368 | Rp 622,836,539,662 Rp 2,411,298,977,348 | 0.02% 0.01% | 353,964,671,839 | 399 2024-03-24 | Rp 6 | Rp 6 | Rp 6 | Rp 6 | 6.41% -5.02% | 0.00000000578316 | Rp 458,540,920,756 Rp 2,154,887,408,973 | 0.02% 0.01% | 353,964,671,839 | 412 2024-03-23 | Rp 5 | Rp 6 | Rp 5 | Rp 6 | 7.44% -10.17% | 0.00000000557964 | Rp 251,570,727,994 Rp 2,023,313,628,700 | 0.01% 0.00% | 353,964,671,839 | 416 2024-03-22 | Rp 6 | Rp 6 | Rp 5 | Rp 5 | -4.09% -25.63% | 0.00000000534803 | Rp 296,849,579,257 Rp 1,881,311,814,643 | 0.01% 0.00% | 353,964,671,839 | 415 2024-03-21 | Rp 6 | Rp 6 | Rp 6 | Rp 6 | -5.03% -24.06% | 0.00000000539074 | Rp 360,002,659,880 Rp 1,960,744,840,654 | 0.01% 0.00% | 353,964,671,839 | 409 2024-03-20 | Rp 5 | Rp 6 | Rp 5 | Rp 6 | 13.62% -26.80% | 0.00000000534866 | Rp 367,417,958,650 Rp 2,009,635,450,099 | 0.01% 0.00% | 353,378,005,172 | 412 2024-03-19 | Rp 6 | Rp 6 | Rp 5 | Rp 5 | -8.79% -35.92% | 0.00000000520407 | Rp 461,480,110,986 Rp 1,844,736,988,041 | 0.01% 0.00% | 353,328,005,172 | 411 2024-03-18 | Rp 6 | Rp 6 | Rp 6 | Rp 6 | -14.06% -43.82% | 0.0000000052977 | Rp 367,879,901,828 Rp 1,977,245,758,013 | 0.01% 0.00% | 353,328,005,172 | 384 2024-03-17 | Rp 6 | Rp 7 | Rp 6 | Rp 7 | 2.92% 12.37% | 0.00000000608322 | Rp 442,657,819,781 Rp 2,299,922,320,338 | 0.01% 0.01% | 353,328,005,172 | 382 2024-03-16 | Rp 7 | Rp 8 | Rp 6 | Rp 6 | -8.97% 9.47% | 0.00000000599984 | Rp 701,277,294,921 Rp 2,202,121,212,980 | 0.02% 0.01% | 353,328,005,172 | 368 2024-03-15 | Rp 8 | Rp 8 | Rp 7 | Rp 7 | -7.33% 56.17% | 0.00000000653572 | Rp 627,394,972,715 Rp 2,491,245,508,190 | 0.01% 0.01% | 353,328,005,172 | 367 2024-03-14 | Rp 8 | Rp 8 | Rp 7 | Rp 8 | -2.18% 79.12% | 0.00000000680117 | Rp 684,790,658,816 Rp 2,674,979,649,995 | 0.01% 0.01% | 353,323,005,172 | 367 2024-03-13 | Rp 8 | Rp 8 | Rp 8 | Rp 8 | -4.50% 78.94% | 0.00000000676351 | Rp 776,648,022,104 Rp 2,726,679,905,011 | 0.02% 0.01% | 353,323,005,172 | 347 2024-03-12 | Rp 10 | Rp 10 | Rp 8 | Rp 8 | -17.13% 97.30% | 0.00000000729421 | Rp 1,364,255,074,862 Rp 2,846,687,555,039 | 0.03% 0.01% | 353,323,005,172 | 306 2024-03-11 | Rp 6 | Rp 10 | Rp 6 | Rp 10 | 71.05% 114.47% | 0.00000000864338 | Rp 2,229,704,397,536 Rp 3,440,599,730,445 | 0.04% 0.01% | 353,323,005,172 | 417 2024-03-10 | Rp 6 | Rp 7 | Rp 6 | Rp 6 | 1.92% 24.25% | 0.00000000538133 | Rp 829,524,145,287 Rp 2,046,199,837,280 | 0.03% 0.00% | 353,323,005,172 | 416 2024-03-09 | Rp 5 | Rp 6 | Rp 5 | Rp 6 | 27.41% 28.37% | 0.00000000537401 | Rp 848,295,626,786 Rp 2,021,408,448,768 | 0.03% 0.00% | 353,323,005,172 | 459 2024-03-08 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | 4.97% 20.59% | 0.00000000418003 | Rp 303,116,276,413 Rp 1,574,932,897,463 | 0.01% 0.00% | 353,323,005,172 | 467 2024-03-07 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | -0.71% 24.34% | 0.00000000403143 | Rp 241,509,268,190 Rp 1,500,164,829,271 | 0.01% 0.00% | 353,323,005,172 | 460 2024-03-06 | Rp 4 | Rp 4 | Rp 4 | Rp 4 | 3.74% 41.91% | 0.00000000413352 | Rp 313,438,795,460 Rp 1,516,694,454,484 | 0.01% 0.00% | 353,323,005,172 | 451 2024-03-05 | Rp 5 | Rp 5 | Rp 4 | Rp 4 | -10.38% 35.41% | 0.00000000412746 | Rp 607,454,304,039 Rp 1,441,279,488,330 | 0.01% 0.00% | 350,798,338,506 | 452 2024-03-04 | Rp 5 | Rp 5 | Rp 4 | Rp 5 | -2.89% 64.26% | 0.00000000432166 | Rp 476,540,052,294 Rp 1,604,617,617,319 | 0.01% 0.00% | 350,798,338,506 | 436 2024-03-03 | Rp 5 | Rp 5 | Rp 5 | Rp 5 | 5.15% 82.95% | 0.000000004805 | Rp 734,486,630,061 Rp 1,660,603,644,255 | 0.03% 0.00% | 350,798,338,506 | 442 2024-03-02 | Rp 4 | Rp 5 | Rp 4 | Rp 5 | 21.57% 77.51% | 0.00000000465466 | Rp 816,305,792,245 Rp 1,587,546,974,471 | 0.03% 0.00% | 350,738,338,506 | 479 2024-03-01 | Rp 4 | Rp 4 | Rp 3 | Rp 4 | 4.89% 46.77% | 0.00000000378349 | Rp 497,445,120,316 Rp 1,305,383,238,293 | 0.02% 0.00% | 350,738,338,506 | 477 2024-02-29 | Rp 3 | Rp 4 | Rp 3 | Rp 3 | 13.32% 32.95% | 0.00000000356284 | Rp 567,660,306,978 Rp 1,200,299,519,682 | 0.01% 0.00% | 350,738,338,506 | 499 2024-02-28 | Rp 3 | Rp 3 | Rp 3 | Rp 3 | 8.84% 27.70% | 0.00000000336965 | Rp 374,659,640,954 Rp 1,093,171,107,696 | 0.01% 0.00% | 350,738,338,506 |
|