CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,744,736,752,802,688 ||| Vol. 24 Jam: Rp 3,509,752,923,328,344 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
124 Radix (XRD)Rp 871
$0.05		1.96%
-16.72%		 0.000000826772Rp 64,908,648,896 
Rp 9,081,605,245,916 		0.00%
0.02% 		 10,426,520,713 
12,826,520,713 		$28.33
$34.85
XRD Radix =
IDR

XRD/AUD - A$ 0.08
XRD/BGN - 0.10 лв.
XRD/BRL - R$ 0.28
XRD/CAD - C$ 0.07
XRD/CHF - Fr. 0.05
XRD/CNY - CN¥ 0.39
XRD/CZK - Kč 1.27
XRD/DKK - kr. 0.38
XRD/EUR - € 0.05
XRD/GBP - £ 0.04
XRD/HKD - HK$ 0.42
XRD/HRK - kn 0.38
XRD/HUF - Ft 19.94
XRD/IDR - Rp 871
XRD/ILS - ₪ 0.20
XRD/INR - ₹ 4.48
XRD/JPY - ¥ 8.23
XRD/KRW - ₩ 74.36
XRD/MXN - Mex$ 0.94
XRD/MYR - RM 0.26
XRD/NOK - kr 0.59
XRD/NZD - NZ$ 0.09
XRD/PHP - ₱ 3.08
XRD/PLN - zł 0.22
XRD/RON - lei 0.25
XRD/RUB - ₽ 5.04
XRD/SEK - kr 0.59
XRD/SGD - S$ 0.07
XRD/THB - ฿ 1.97
XRD/TRY - ₺ 1.79
XRD/USD - $ 0.05
XRD/ZAR - R 1.03
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
124
2024-04-19		Rp 856Rp 882Rp 838Rp 8711.96%
-16.72%		 0.000000826772Rp 64,908,648,896 
Rp 9,081,605,245,916 		0.00%
0.02%		  10,426,520,713 
122
2024-04-18		Rp 835Rp 860Rp 825Rp 8602.01%
-21.64%		 0.000000836005Rp 49,786,264,954 
Rp 8,962,674,457,672 		0.00%
0.02%		  10,425,805,838 
121
2024-04-17		Rp 875Rp 883Rp 837Rp 848-3.22%
-26.90%		 0.000000846956Rp 53,846,122,160 
Rp 8,844,430,684,774 		0.00%
0.02%		  10,425,091,075 
122
2024-04-16		Rp 897Rp 897Rp 858Rp 879-1.44%
-24.41%		 0.000000848466Rp 63,062,565,948 
Rp 9,168,024,736,514 		0.00%
0.02%		  10,424,179,899 
120
2024-04-15		Rp 948Rp 967Rp 875Rp 887-3.69%
-28.46%		 0.000000870226Rp 89,956,608,300 
Rp 9,248,646,101,526 		0.00%
0.02%		  10,423,351,489 
117
2024-04-14		Rp 924Rp 929Rp 895Rp 9237.37%
-23.07%		 0.000000898332Rp 76,591,624,422 
Rp 9,616,673,104,354 		0.00%
0.02%		  10,422,534,326 
116
2024-04-13		Rp 1,003Rp 1,003Rp 859Rp 859-13.44%
-26.65%		 0.000000847674Rp 83,350,688,323 
Rp 8,955,530,989,744 		0.00%
0.02%		  10,421,724,007 
117
2024-04-12		Rp 1,092Rp 1,093Rp 971Rp 990-10.32%
-11.18%		 0.000000921584Rp 109,164,151,958 
Rp 10,315,162,830,360 		0.00%
0.02%		  10,420,901,833 
125
2024-04-11		Rp 1,135Rp 1,140Rp 1,087Rp 1,087-4.65%
-1.24%		 0.000000969891Rp 61,526,724,688 
Rp 11,330,549,589,164 		0.00%
0.03%		  10,420,186,521 
120
2024-04-10		Rp 1,134Rp 1,134Rp 1,084Rp 1,131-0.55%
4.66%		 0.00000101262Rp 88,011,737,200 
Rp 11,786,513,428,556 		0.00%
0.03%		  10,419,369,986 
121
2024-04-09		Rp 1,222Rp 1,227Rp 1,140Rp 1,142-6.72%
6.94%		 0.00000103847Rp 68,741,669,017 
Rp 11,901,030,402,671 		0.00%
0.03%		  10,418,461,945 
118
2024-04-08		Rp 1,179Rp 1,235Rp 1,171Rp 1,2274.48%
6.01%		 0.00000107592Rp 71,379,442,829 
Rp 12,787,622,285,730 		0.00%
0.03%		  10,417,735,730 
118
2024-04-07		Rp 1,156Rp 1,185Rp 1,154Rp 1,1822.39%
-2.22%		 0.00000107749Rp 63,672,690,434 
Rp 12,316,027,439,245 		0.00%
0.03%		  10,416,822,803 
120
2024-04-06		Rp 1,111Rp 1,158Rp 1,111Rp 1,1584.63%
-3.20%		 0.00000105554Rp 60,809,965,210 
Rp 12,062,905,842,085 		0.00%
0.03%		  10,416,102,430 
124
2024-04-05		Rp 1,108Rp 1,108Rp 1,061Rp 1,1061.45%
-9.39%		 0.00000103054Rp 89,235,581,517 
Rp 11,522,156,993,949 		0.00%
0.03%		  10,415,183,176 
124
2024-04-04		Rp 1,078Rp 1,114Rp 1,068Rp 1,0981.05%
-14.35%		 0.00000101507Rp 65,049,005,739 
Rp 11,432,434,545,537 		0.00%
0.03%		  10,414,472,793 
123
2024-04-03		Rp 1,073Rp 1,104Rp 1,073Rp 1,0790.75%
-13.39%		 0.00000103015Rp 59,683,177,751 
Rp 11,234,367,462,662 		0.00%
0.03%		  10,413,547,479 
123
2024-04-02		Rp 1,160Rp 1,160Rp 1,070Rp 1,070-7.87%
-16.23%		 0.00000102158Rp 91,691,872,061 
Rp 11,144,383,682,890 		0.00%
0.03%		  10,412,735,977 
120
2024-04-01		Rp 1,220Rp 1,220Rp 1,144Rp 1,160-4.71%
-8.85%		 0.00000104542Rp 90,623,297,509 
Rp 12,082,829,648,455 		0.00%
0.03%		  10,412,016,765 
119
2024-03-31		Rp 1,203Rp 1,215Rp 1,198Rp 1,2151.60%
8.25%		 0.0000010779Rp 47,844,089,323 
Rp 12,645,580,427,097 		0.00%
0.03%		  10,411,205,864 
119
2024-03-30		Rp 1,238Rp 1,240Rp 1,195Rp 1,195-2.69%
10.63%		 0.00000107931Rp 56,640,902,479 
Rp 12,445,394,266,727 		0.00%
0.03%		  10,410,388,587 
119
2024-03-29		Rp 1,281Rp 1,282Rp 1,224Rp 1,228-3.93%
19.42%		 0.00000110797Rp 101,546,306,084 
Rp 12,783,955,418,265 		0.00%
0.03%		  10,409,566,492 
117
2024-03-28		Rp 1,238Rp 1,292Rp 1,238Rp 1,2793.11%
17.75%		 0.00000113644Rp 122,369,914,876 
Rp 13,310,289,159,665 		0.00%
0.03%		  10,408,749,351 
118
2024-03-27		Rp 1,290Rp 1,304Rp 1,228Rp 1,240-1.06%
14.10%		 0.00000113654Rp 136,682,173,836 
Rp 12,905,815,586,268 		0.00%
0.03%		  10,407,866,092 
116
2024-03-26		Rp 1,269Rp 1,328Rp 1,247Rp 1,2761.01%
26.19%		 0.00000115075Rp 200,832,867,449 
Rp 13,279,946,740,306 		0.01%
0.03%		  10,407,112,862 
117
2024-03-25		Rp 1,115Rp 1,272Rp 1,073Rp 1,24312.44%
9.27%		 0.00000112647Rp 223,051,798,535 
Rp 12,934,798,275,620 		0.01%
0.03%		  10,406,235,059 
123
2024-03-24		Rp 1,073Rp 1,108Rp 1,055Rp 1,1082.71%
-2.80%		 0.00000105208Rp 55,190,593,334 
Rp 11,524,161,857,151 		0.00%
0.03%		  10,405,423,451 
124
2024-03-23		Rp 1,036Rp 1,103Rp 1,036Rp 1,0765.06%
19.16%		 0.0000010504Rp 76,257,638,006 
Rp 11,196,418,397,591 		0.00%
0.03%		  10,404,676,043 
122
2024-03-22		Rp 1,083Rp 1,132Rp 1,019Rp 1,022-5.47%
3.03%		 0.00000102816Rp 140,159,792,834 
Rp 10,630,664,725,941 		0.00%
0.03%		  10,403,858,486 
122
2024-03-21		Rp 1,108Rp 1,127Rp 1,057Rp 1,069-4.63%
9.82%		 0.00000104038Rp 107,659,241,068 
Rp 11,121,442,986,672 		0.00%
0.03%		  10,402,974,946 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s