Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 42,629,771,721,511,536 ||| Vol. 24 Jam: Rp 2,181,568,518,402,390 ||| Jumlah Mata Uang: 691
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 497 | Rally (RLY) | Rp 285 $0.02 | -6.27% -1.30% | 0.000000260518 | Rp 40,879,398,792 Rp 1,476,966,045,288 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | |
RLY/AUD - A$ 0.03 RLY/BGN - 0.03 лв. RLY/BRL - R$ 0.09 RLY/CAD - C$ 0.02 RLY/CHF - Fr. 0.02 RLY/CNY - CN¥ 0.13 RLY/CZK - Kč 0.42 RLY/DKK - kr. 0.12
RLY/EUR - € 0.02 RLY/GBP - £ 0.01 RLY/HKD - HK$ 0.14 RLY/HRK - kn 0.12 RLY/HUF - Ft 6.47 RLY/IDR - Rp 285 RLY/ILS - ₪ 0.07 RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73 RLY/KRW - ₩ 24.23 RLY/MXN - Mex$ 0.29 RLY/MYR - RM 0.09 RLY/NOK - kr 0.19 RLY/NZD - NZ$ 0.03 RLY/PHP - ₱ 1.01 RLY/PLN - zł 0.07
RLY/RON - lei 0.08 RLY/RUB - ₽ 1.67 RLY/SEK - kr 0.19 RLY/SGD - S$ 0.02 RLY/THB - ฿ 0.65 RLY/TRY - ₺ 0.58 RLY/USD - $ 0.02 RLY/ZAR - R 0.33
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 497 2024-04-10 | Rp 295 | Rp 295 | Rp 275 | Rp 285 | -6.27% -1.30% | 0.000000260518 | Rp 40,879,398,792 Rp 1,476,966,045,288 | 0.00% 0.00% | 5,189,434,113 | 496 2024-04-09 | Rp 308 | Rp 308 | Rp 288 | Rp 288 | -2.66% 2.55% | 0.000000261792 | Rp 57,604,011,905 Rp 1,494,384,867,643 | 0.00% 0.00% | 5,189,434,113 | 491 2024-04-08 | Rp 308 | Rp 314 | Rp 289 | Rp 304 | -2.61% 8.18% | 0.000000266027 | Rp 114,134,986,124 Rp 1,575,010,312,274 | 0.00% 0.00% | 5,189,434,113 | 485 2024-04-07 | Rp 272 | Rp 307 | Rp 272 | Rp 297 | 13.57% -0.35% | 0.000000271087 | Rp 102,978,399,491 Rp 1,543,660,895,438 | 0.01% 0.00% | 5,189,434,113 | 491 2024-04-06 | Rp 271 | Rp 281 | Rp 271 | Rp 281 | 9.75% -11.57% | 0.000000255783 | Rp 29,790,915,056 Rp 1,456,291,080,833 | 0.00% 0.00% | 5,189,219,813 | 496 2024-04-05 | Rp 284 | Rp 284 | Rp 260 | Rp 268 | -5.79% -11.32% | 0.000000249985 | Rp 39,453,900,261 Rp 1,392,451,819,995 | 0.00% 0.00% | 5,188,758,531 | 491 2024-04-04 | Rp 283 | Rp 289 | Rp 273 | Rp 283 | 1.01% -23.35% | 0.000000262086 | Rp 71,405,188,246 Rp 1,470,657,629,130 | 0.00% 0.00% | 5,188,758,531 | 487 2024-04-03 | Rp 274 | Rp 311 | Rp 274 | Rp 280 | -2.36% 23.19% | 0.000000267639 | Rp 233,584,295,568 Rp 1,454,331,918,208 | 0.01% 0.00% | 5,188,758,531 | 482 2024-04-02 | Rp 285 | Rp 286 | Rp 256 | Rp 282 | 4.22% 21.05% | 0.000000268928 | Rp 195,859,756,963 Rp 1,461,753,227,510 | 0.00% 0.00% | 5,188,235,963 | 492 2024-04-01 | Rp 301 | Rp 311 | Rp 271 | Rp 281 | -8.22% 22.65% | 0.000000253104 | Rp 70,015,201,652 Rp 1,457,679,199,131 | 0.00% 0.00% | 5,188,235,963 | 488 2024-03-31 | Rp 340 | Rp 356 | Rp 305 | Rp 305 | -3.90% 39.82% | 0.000000270481 | Rp 119,325,262,854 Rp 1,581,308,677,201 | 0.01% 0.00% | 5,188,235,963 | 475 2024-03-30 | Rp 309 | Rp 353 | Rp 309 | Rp 317 | -3.52% 54.49% | 0.000000286348 | Rp 287,170,503,847 Rp 1,645,544,555,106 | 0.01% 0.00% | 5,188,235,963 | 475 2024-03-29 | Rp 404 | Rp 404 | Rp 296 | Rp 315 | -14.61% 76.26% | 0.000000284129 | Rp 852,877,478,510 Rp 1,633,581,454,533 | 0.03% 0.00% | 5,187,072,359 | 446 2024-03-28 | Rp 312 | Rp 400 | Rp 302 | Rp 369 | 48.41% 99.21% | 0.00000032781 | Rp 1,520,264,032,817 Rp 1,913,183,086,921 | 0.05% 0.00% | 5,186,704,567 | 496 2024-03-13 | Rp 280 | Rp 280 | Rp 280 | Rp 280 | -20.08% 67.21% | 0.000000247735 | Rp 574,375,437,359 Rp 1,452,951,961,831 | 0.01% 0.00% | 5,183,492,218 | 489 2024-03-12 | Rp 362 | Rp 469 | Rp 282 | Rp 282 | -8.18% 58.44% | 0.000000252512 | Rp 679,184,573,020 Rp 1,463,918,948,885 | 0.01% 0.00% | 5,183,234,717 | 460 2024-03-11 | Rp 294 | Rp 344 | Rp 294 | Rp 344 | 30.98% 78.72% | 0.000000305642 | Rp 140,892,291,187 Rp 1,784,813,530,035 | 0.00% 0.00% | 5,183,234,717 | 499 2024-03-10 | Rp 272 | Rp 280 | Rp 261 | Rp 264 | 2.79% 47.82% | 0.000000245031 | Rp 52,189,021,952 Rp 1,366,620,874,121 | 0.00% 0.00% | 5,182,521,012 | 499 2024-03-09 | Rp 260 | Rp 278 | Rp 260 | Rp 265 | 5.72% 66.32% | 0.000000249277 | Rp 181,481,215,096 Rp 1,370,901,398,838 | 0.01% 0.00% | 5,182,473,462 | 477 2024-03-08 | Rp 280 | Rp 280 | Rp 280 | Rp 280 | 47.64% 128.57% | 0.00000026367 | Rp 265,845,909,284 Rp 1,449,563,860,229 | 0.01% 0.00% | 5,182,242,196 |
|