CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,128,120,184,378,120 ||| Vol. 24 Jam: Rp 2,614,476,579,780,936 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
979 Rangers Protocol (RPG)Rp 169,013
$11.77
-2.01%
-21.92%
 0.000323459Rp 1,856,386,115 
Rp 146,197,764,649 
0.00%
0.00%
 865,004 
21,000,000 
$0.54
$13.05
RPG Rangers Protocol =
IDR

RPG/AUD - A$ 16.61
RPG/BGN - 20.49 лв.
RPG/BRL - R$ 63.93
RPG/CAD - C$ 14.94
RPG/CHF - Fr. 10.87
RPG/CNY - CN¥ 74.62
RPG/CZK - 257.33
RPG/DKK - kr. 77.98
RPG/EUR - 10.48
RPG/GBP - £ 8.75
RPG/HKD - HK$ 91.65
RPG/HRK - kn 78.89
RPG/HUF - Ft 3,776.86
RPG/IDR - Rp 169,013
RPG/ILS - 37.39
RPG/INR - 883.82
RPG/JPY - ¥ 1,348.02
RPG/KRW - 14,160.51
RPG/MXN - Mex$ 244.51
RPG/MYR - RM 49.47
RPG/NOK - kr 105.71
RPG/NZD - NZ$ 17.76
RPG/PHP - 604.49
RPG/PLN - 48.08
RPG/RON - lei 51.80
RPG/RUB - 934.50
RPG/SEK - kr 109.76
RPG/SGD - S$ 15.88
RPG/THB - ฿ 389.88
RPG/TRY - 159.95
RPG/USD - $ 11.77
RPG/ZAR - R 181.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
979
2022-01-27
Rp 169,495Rp 169,495Rp 169,013Rp 169,013-2.01%
-21.92%
 0.000323459Rp 1,856,386,115 
Rp 146,197,764,649 
0.00%
0.00%
 865,004 
999
2022-01-25
Rp 175,326Rp 176,169Rp 175,132Rp 175,5110.54%
-18.17%
 0.00033537Rp 2,104,810,038 
Rp 134,649,913,724 
0.00%
0.00%
 767,185 
996
2022-01-24
Rp 178,507Rp 178,507Rp 174,079Rp 174,106-3.05%
-18.76%
 0.000343118Rp 2,611,234,679 
Rp 133,394,252,181 
0.00%
0.00%
 766,167 
1000
2022-01-23
Rp 184,793Rp 186,537Rp 179,439Rp 179,439-2.80%
-16.40%
 0.000355353Rp 3,496,557,179 
Rp 137,480,488,105 
0.00%
0.00%
 766,167 
984
2022-01-22
Rp 201,233Rp 201,570Rp 184,498Rp 184,498-8.62%
-14.45%
 0.000362903Rp 4,599,579,204 
Rp 141,355,495,301 
0.00%
0.00%
 766,167 
970
2022-01-21
Rp 208,275Rp 208,275Rp 202,097Rp 202,155-8.10%
-5.00%
 0.000390601Rp 5,612,945,159 
Rp 154,714,018,702 
0.00%
0.00%
 765,324 
995
2022-01-20
Rp 220,133Rp 220,133Rp 220,133Rp 220,1332.24%
2.96%
 0.000371949Rp 1,565,409,945 
Rp 168,367,536,381 
0.00%
0.00%
 764,844 
998
2022-01-10
Rp 225,927Rp 226,389Rp 212,282Rp 212,435-6.23%
-28.66%
 0.000359834Rp 5,918,378,945 
Rp 159,433,974,213 
0.00%
0.00%
 750,507 
996
2022-01-09
Rp 222,062Rp 226,048Rp 222,022Rp 225,7041.23%
-25.44%
 0.000372067Rp 1,640,003,758 
Rp 167,962,731,411 
0.00%
0.00%
 744,173 
988
2022-01-08
Rp 235,256Rp 235,438Rp 222,506Rp 222,736-5.00%
-28.38%
 0.000370304Rp 5,167,869,702 
Rp 165,754,185,380 
0.00%
0.00%
 744,173 
985
2022-01-07
Rp 274,189Rp 276,727Rp 235,092Rp 235,092-14.39%
-24.13%
 0.000394375Rp 6,876,687,146 
Rp 174,544,193,796 
0.00%
0.00%
 742,451 
948
2022-01-06
Rp 284,918Rp 284,918Rp 274,468Rp 274,629-0.56%
-11.99%
 0.000441729Rp 5,703,017,952 
Rp 203,196,211,620 
0.00%
0.00%
 739,896 
944
2022-01-05
Rp 291,042Rp 295,642Rp 274,015Rp 276,168-5.93%
-13.85%
 0.000443716Rp 7,004,622,658 
Rp 202,157,070,689 
0.00%
0.00%
 732,007 
945
2022-01-04
Rp 301,376Rp 305,124Rp 291,092Rp 292,203-2.66%
-8.92%
 0.000443103Rp 4,532,944,500 
Rp 213,607,797,735 
0.00%
0.00%
 731,027 
934
2022-01-03
Rp 294,484Rp 297,124Rp 290,831Rp 296,145-1.83%
-13.09%
 0.000450071Rp 4,253,350,136 
Rp 216,385,301,574 
0.00%
0.00%
 730,674 
935
2022-01-02
Rp 308,465Rp 309,509Rp 300,230Rp 301,025-2.68%
-15.48%
 0.000446968Rp 2,006,113,878 
Rp 218,298,328,212 
0.00%
0.00%
 725,183 
926
2022-01-01
Rp 310,896Rp 311,208Rp 308,225Rp 309,3120.63%
-14.45%
 0.00045769Rp 3,649,184,934 
Rp 224,264,202,318 
0.00%
0.00%
 725,042 
914
2021-12-31
Rp 309,289Rp 319,707Rp 309,289Rp 311,5620.81%
-14.65%
 0.000472012Rp 7,431,480,410 
Rp 225,431,842,142 
0.00%
0.00%
 723,554 
920
2021-12-30
Rp 311,052Rp 317,804Rp 308,864Rp 308,864-2.88%
-6.99%
 0.000458461Rp 6,740,592,522 
Rp 223,479,413,626 
0.00%
0.00%
 723,554 
909
2021-12-29
Rp 320,050Rp 320,107Rp 309,182Rp 317,730-0.55%
-7.22%
 0.000472178Rp 5,053,146,403 
Rp 229,817,974,796 
0.00%
0.00%
 723,313 
915
2021-12-28
Rp 340,743Rp 340,743Rp 319,297Rp 319,297-6.04%
-2.43%
 0.000470243Rp 6,050,798,628 
Rp 230,951,996,463 
0.00%
0.00%
 723,313 
910
2021-12-27
Rp 356,076Rp 356,076Rp 339,541Rp 339,541-4.71%
7.21%
 0.000468324Rp 3,553,035,546 
Rp 245,312,466,790 
0.00%
0.00%
 722,480 
885
2021-12-26
Rp 356,980Rp 358,389Rp 355,194Rp 355,618-1.13%
6.60%
 0.000493552Rp 3,052,544,109 
Rp 256,729,558,974 
0.00%
0.00%
 721,925 
875
2021-12-25
Rp 370,105Rp 372,713Rp 359,609Rp 360,232-1.24%
8.42%
 0.000501129Rp 6,871,097,579 
Rp 260,060,326,877 
0.00%
0.00%
 721,925 
872
2021-12-24
Rp 328,526Rp 364,697Rp 328,526Rp 364,43510.91%
-0.47%
 0.000506319Rp 10,132,417,069 
Rp 263,094,635,126 
0.00%
0.00%
 721,925 
909
2021-12-23
Rp 343,092Rp 343,092Rp 321,842Rp 332,116-3.12%
-13.66%
 0.000458467Rp 10,234,304,389 
Rp 239,762,528,735 
0.00%
0.00%
 721,925 
887
2021-12-22
Rp 325,559Rp 342,668Rp 325,559Rp 342,5484.58%
-12.54%
 0.000490861Rp 5,098,526,215 
Rp 247,293,644,839 
0.00%
0.00%
 721,925 
901
2021-12-21
Rp 319,678Rp 332,735Rp 319,678Rp 330,8213.44%
-9.71%
 0.00046696Rp 3,376,725,676 
Rp 238,517,301,857 
0.00%
0.00%
 720,986 
904
2021-12-20
Rp 338,037Rp 338,037Rp 320,335Rp 320,335-5.25%
-11.55%
 0.000473347Rp 2,719,126,191 
Rp 230,582,645,936 
0.00%
0.00%
 719,819 
898
2021-12-19
Rp 337,142Rp 342,217Rp 336,198Rp 338,185-3.72%
-21.80%
 0.000503291Rp 6,969,396,922 
Rp 243,300,424,191 
0.00%
0.00%
 719,430