CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,184,494,573,868,856 ||| Vol. 24 Jam: Rp 2,071,883,923,548,863 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
459 RARI (RARI)Rp 65,369
$4.03		-3.17%
-5.78%		 0.0000607767Rp 23,203,812,304 
Rp 1,558,030,529,973 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.88
$5.11
RARI RARI =
IDR

RARI/AUD - A$ 6.23
RARI/BGN - 7.39 лв.
RARI/BRL - R$ 20.81
RARI/CAD - C$ 5.52
RARI/CHF - Fr. 3.67
RARI/CNY - CN¥ 29.18
RARI/CZK - Kč 95.51
RARI/DKK - kr. 28.20
RARI/EUR - € 3.78
RARI/GBP - £ 3.26
RARI/HKD - HK$ 31.56
RARI/HRK - kn 28.52
RARI/HUF - Ft 1,489.05
RARI/IDR - Rp 65,369
RARI/ILS - ₪ 15.21
RARI/INR - ₹ 335.69
RARI/JPY - ¥ 623.36
RARI/KRW - ₩ 5,545.89
RARI/MXN - Mex$ 68.96
RARI/MYR - RM 19.25
RARI/NOK - kr 44.25
RARI/NZD - NZ$ 6.80
RARI/PHP - ₱ 231.21
RARI/PLN - zł 16.31
RARI/RON - lei 18.80
RARI/RUB - ₽ 374.71
RARI/SEK - kr 43.81
RARI/SGD - S$ 5.48
RARI/THB - ฿ 149.03
RARI/TRY - ₺ 131.38
RARI/USD - $ 4.03
RARI/ZAR - R 77.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
459
2024-04-23		Rp 65,286Rp 66,106Rp 65,286Rp 65,369-3.17%
-5.78%		 0.0000607767Rp 23,203,812,304 
Rp 1,558,030,529,973 		0.00%
0.00%		  23,834,553 
456
2024-04-22		Rp 67,245Rp 68,273Rp 65,788Rp 65,788-1.56%
-6.00%		 0.0000609549Rp 26,975,403,720 
Rp 1,568,031,767,175 		0.00%
0.00%		  23,834,553 
449
2024-04-21		Rp 72,879Rp 72,879Rp 64,127Rp 66,841-10.36%
-6.63%		 0.0000636005Rp 41,639,271,626 
Rp 1,593,127,636,343 		0.00%
0.00%		  23,834,553 
429
2024-04-20		Rp 60,092Rp 72,727Rp 58,868Rp 72,72719.52%
5.04%		 0.0000693248Rp 44,151,049,133 
Rp 1,733,407,151,861 		0.00%
0.00%		  23,834,553 
461
2024-04-19		Rp 65,455Rp 65,455Rp 57,628Rp 60,945-5.41%
-17.52%		 0.0000581378Rp 43,390,797,310 
Rp 1,452,598,923,076 		0.00%
0.00%		  23,834,553 
442
2024-04-18		Rp 61,647Rp 65,345Rp 61,526Rp 63,9183.52%
-25.38%		 0.0000621589Rp 24,821,737,414 
Rp 1,523,453,875,717 		0.00%
0.00%		  23,834,553 
446
2024-04-17		Rp 70,371Rp 70,371Rp 60,806Rp 62,466-10.39%
-26.02%		 0.0000623612Rp 30,658,718,619 
Rp 1,488,849,083,828 		0.00%
0.00%		  23,834,553 
428
2024-04-16		Rp 69,652Rp 70,396Rp 65,551Rp 68,854-1.44%
-23.26%		 0.0000664251Rp 30,364,337,118 
Rp 1,641,114,046,188 		0.00%
0.00%		  23,834,553 
414
2024-04-15		Rp 74,753Rp 77,693Rp 69,464Rp 69,464-2.21%
-25.96%		 0.0000681273Rp 35,435,624,354 
Rp 1,655,643,308,644 		0.00%
0.00%		  23,834,553 
408
2024-04-14		Rp 75,996Rp 75,996Rp 70,243Rp 71,14211.06%
-9.67%		 0.0000692648Rp 46,920,205,224 
Rp 1,695,643,331,070 		0.00%
0.00%		  23,834,553 
417
2024-04-13		Rp 77,463Rp 83,403Rp 64,055Rp 64,055-12.31%
-6.34%		 0.0000631872Rp 58,684,055,557 
Rp 1,526,719,277,568 		0.00%
0.00%		  23,834,553 
420
2024-04-12		Rp 85,499Rp 87,640Rp 72,000Rp 75,246-11.26%
16.65%		 0.0000700565Rp 66,632,007,263 
Rp 1,793,457,407,955 		0.00%
0.00%		  23,834,553 
417
2024-04-11		Rp 82,918Rp 86,840Rp 81,870Rp 86,6414.44%
24.12%		 0.0000772804Rp 37,407,451,432 
Rp 2,065,043,334,640 		0.00%
0.00%		  23,834,553 
433
2024-04-10		Rp 82,955Rp 85,378Rp 80,008Rp 82,293-1.77%
35.51%		 0.0000736659Rp 54,566,152,708 
Rp 1,961,418,407,692 		0.00%
0.00%		  23,834,553 
422
2024-04-09		Rp 80,294Rp 88,086Rp 79,781Rp 88,086-4.91%
44.07%		 0.0000800792Rp 164,462,471,440 
Rp 2,099,483,578,036 		0.01%
0.00%		  23,834,553 
407
2024-04-08		Rp 85,257Rp 94,625Rp 85,257Rp 93,80913.35%
45.55%		 0.0000822255Rp 178,951,096,740 
Rp 2,235,894,859,125 		0.01%
0.00%		  23,834,553 
447
2024-04-07		Rp 67,231Rp 92,975Rp 67,231Rp 77,63015.15%
13.96%		 0.0000707471Rp 212,911,560,219 
Rp 1,850,289,533,513 		0.01%
0.00%		  23,834,553 
469
2024-04-06		Rp 63,250Rp 67,743Rp 63,250Rp 67,5135.85%
-3.95%		 0.0000615341Rp 24,304,574,492 
Rp 1,609,151,011,651 		0.00%
0.00%		  23,834,553 
477
2024-04-05		Rp 69,209Rp 69,209Rp 63,899Rp 63,899-5.81%
-9.65%		 0.000059524Rp 33,010,551,399 
Rp 1,523,005,067,640 		0.00%
0.00%		  23,834,553 
464
2024-04-04		Rp 60,898Rp 70,350Rp 60,389Rp 69,59614.02%
67.12%		 0.0000643547Rp 78,311,775,782 
Rp 1,658,787,185,169 		0.00%
0.00%		  23,834,553 
494
2024-04-03		Rp 61,588Rp 61,588Rp 58,913Rp 59,104-5.14%
37.53%		 0.0000564374Rp 28,731,970,736 
Rp 1,408,718,621,717 		0.00%
0.00%		  23,834,553 
481
2024-04-02		Rp 64,615Rp 64,615Rp 58,820Rp 61,337-6.01%
42.46%		 0.000058547Rp 48,777,080,141 
Rp 1,461,940,014,269 		0.00%
0.00%		  23,834,553 
480
2024-04-01		Rp 66,974Rp 70,830Rp 63,557Rp 64,272-5.27%
57.78%		 0.0000579003Rp 56,258,129,271 
Rp 1,531,901,022,227 		0.00%
0.00%		  23,834,553 
485
2024-03-31		Rp 69,928Rp 71,474Rp 66,747Rp 67,643-4.12%
53.76%		 0.0000600296Rp 94,808,357,586 
Rp 1,612,249,257,599 		0.00%
0.00%		  23,834,553 
471
2024-03-30		Rp 71,500Rp 81,312Rp 70,552Rp 70,5521.94%
97.91%		 0.0000636966Rp 368,960,387,214 
Rp 1,681,586,347,668 		0.02%
0.00%		  23,834,553 
473
2024-03-29		Rp 65,847Rp 69,298Rp 65,847Rp 69,29866.84%
97.36%		 0.0000625195Rp 452,027,030,193 
Rp 1,651,680,999,520 		0.02%
0.00%		  23,834,553 
484
2024-03-10		Rp 63,349Rp 63,349Rp 63,349Rp 63,349108.85%
109.26%		 0.0000586222Rp 580,399,717,226 
Rp 1,461,685,514,256 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s