CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,857,193,169,471,688 ||| Vol. 24 Jam: Rp 920,736,484,200,296 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
47 Ravencoin (RVN)Rp 362
$0.03
-7.68%
12.55%
 0.00000349Rp 297,250,095,536 
Rp 1,810,485,189,392 
0.03%
0.06%
 5,004,225,000 $7.14
RVN Ravencoin =
IDR

RVN/AUD - A$ 0.04
RVN/BGN - 0.05 лв.
RVN/BRL - R$ 0.11
RVN/CAD - C$ 0.03
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.18
RVN/CZK - 0.59
RVN/DKK - kr. 0.17
RVN/EUR - 0.02
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.20
RVN/HRK - kn 0.17
RVN/HUF - Ft 7.68
RVN/IDR - Rp 362
RVN/ILS - 0.09
RVN/INR - 1.84
RVN/JPY - ¥ 2.80
RVN/KRW - 30.67
RVN/MXN - Mex$ 0.50
RVN/MYR - RM 0.11
RVN/NOK - kr 0.24
RVN/NZD - NZ$ 0.04
RVN/PHP - 1.31
RVN/PLN - 0.10
RVN/RON - lei 0.11
RVN/RUB - 1.64
RVN/SEK - kr 0.24
RVN/SGD - S$ 0.04
RVN/THB - ฿ 0.78
RVN/TRY - 0.15
RVN/USD - $ 0.03
RVN/ZAR - R 0.38
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
47
2019-12-05
Rp 372Rp 378Rp 348Rp 362-7.68%
12.55%
 0.00000349Rp 297,250,095,536 
Rp 1,810,485,189,392 
0.03%
0.06%
 5,004,225,000 
46
2019-12-04
Rp 357Rp 399Rp 351Rp 3734.05%
16.04%
 0.00000364Rp 553,443,151,146 
Rp 1,862,819,657,867 
0.06%
0.07%
 4,998,185,000 
48
2019-12-03
Rp 320Rp 386Rp 320Rp 36011.67%
13.91%
 0.00000347Rp 608,299,493,794 
Rp 1,796,054,679,334 
0.08%
0.06%
 4,991,005,000 
50
2019-12-02
Rp 316Rp 323Rp 306Rp 3201.25%
1.92%
 0.00000309Rp 76,956,763,222 
Rp 1,592,929,832,586 
0.01%
0.05%
 4,983,830,000 
53
2019-12-01
Rp 319Rp 320Rp 309Rp 315-0.98%
5.8%
 0.00000302Rp 53,681,782,065 
Rp 1,567,957,878,481 
0.01%
0.05%
 4,976,765,000 
51
2019-11-30
Rp 329Rp 334Rp 317Rp 320-3.13%
-0.25%
 0.000003Rp 46,290,972,091 
Rp 1,588,810,991,108 
0.01%
0.05%
 4,969,520,000 
52
2019-11-29
Rp 319Rp 331Rp 318Rp 3293.01%
7.39%
 0.00000301Rp 62,102,168,009 
Rp 1,634,071,941,137 
0.01%
0.05%
 4,962,395,000 
51
2019-11-28
Rp 320Rp 324Rp 316Rp 316-1.18%
-1.82%
 0.00000302Rp 65,054,528,572 
Rp 1,563,730,166,220 
0.01%
0.05%
 4,955,210,000 
44
2019-11-27
Rp 316Rp 323Rp 296Rp 3222.16105%
-7.83%
 0.00000302293Rp 146,132,497,386 
Rp 1,591,715,586,672 
0.01%
0.05%
 4,947,805,000 
48
2019-11-26
Rp 308Rp 321Rp 307Rp 3161.82%
-11.16%
 0.0000031Rp 85,529,151,444 
Rp 1,561,801,142,121 
0.01%
0.05%
 4,940,885,000 
51
2019-11-25
Rp 304Rp 315Rp 277Rp 3050.52%
-16.21%
 0.00000304Rp 130,978,854,897 
Rp 1,504,425,980,084 
0.01%
0.05%
 4,933,760,000 
51
2019-11-24
Rp 323Rp 323Rp 303Rp 306-4.95%
-19.31%
 0.00000307Rp 271,758,201,138 
Rp 1,505,487,242,438 
0.02%
0.05%
 4,926,535,000 
52
2019-11-23
Rp 307Rp 322Rp 305Rp 3225.06%
-14.77%
 0.0000031Rp 117,605,448,952 
Rp 1,585,101,352,883 
0.01%
0.05%
 4,919,605,000 
52
2019-11-22
Rp 325Rp 333Rp 288Rp 308-5.5%
-17.83%
 0.00000299Rp 137,104,831,164 
Rp 1,514,277,030,580 
0.01%
0.05%
 4,912,385,000 
53
2019-11-21
Rp 347Rp 349Rp 315Rp 324-6.74%
-15.71%
 0.00000301Rp 116,416,615,161 
Rp 1,589,858,981,634 
0.01%
0.05%
 4,905,285,000 
51
2019-11-20
Rp 353Rp 355Rp 345Rp 346-1.96%
-12.56%
 0.00000303Rp 83,157,882,739 
Rp 1,695,771,570,556 
0.01%
0.05%
 4,898,200,000 
50
2019-11-19
Rp 364Rp 370Rp 349Rp 354-3.21%
-11.2%
 0.00000306Rp 95,120,506,404 
Rp 1,731,015,250,041 
0.01%
0.05%
 4,890,935,000 
50
2019-11-18
Rp 377Rp 383Rp 362Rp 364-4.04%
-9.01%
 0.00000311Rp 94,269,841,484 
Rp 1,775,807,097,879 
0.01%
0.05%
 4,883,715,000 
51
2019-11-17
Rp 379Rp 382Rp 375Rp 375-0.5%
-8.53%
 0.00000312Rp 72,120,032,257 
Rp 1,831,114,871,914 
0.01%
0.05%
 4,876,620,000 
50
2019-11-16
Rp 373Rp 379Rp 372Rp 3781.14%
-6.08%
 0.00000314Rp 66,132,249,057 
Rp 1,838,915,510,026 
0.01%
0.05%
 4,869,420,000 
51
2019-11-15
Rp 387Rp 389Rp 371Rp 373-3.79%
-6.05%
 0.00000312Rp 130,748,948,129 
Rp 1,812,124,155,107 
0.01%
0.05%
 4,862,325,000 
50
2019-11-14
Rp 396Rp 398Rp 384Rp 388-2.35%
-6.29%
 0.00000316Rp 117,059,538,322 
Rp 1,881,872,672,948 
0.01%
0.05%
 4,855,100,000 
50
2019-11-13
Rp 401Rp 404Rp 395Rp 398-0.41%
-4.69%
 0.0000032Rp 102,372,523,457 
Rp 1,930,071,236,720 
0.01%
0.06%
 4,848,010,000 
49
2019-11-12
Rp 402Rp 405Rp 395Rp 400-0.14%
-3.75%
 0.00000322Rp 141,001,660,363 
Rp 1,935,825,128,960 
0.01%
0.06%
 4,840,860,000 
49
2019-11-11
Rp 412Rp 413Rp 391Rp 400-2.52%
-3.05%
 0.00000326Rp 112,895,754,569 
Rp 1,931,633,812,349 
0.01%
0.06%
 4,833,765,000 
48
2019-11-10
Rp 400Rp 415Rp 399Rp 4133.24%
-2.11%
 0.00000325Rp 193,277,564,348 
Rp 1,994,083,733,583 
0.02%
0.06%
 4,826,580,000 
47
2019-11-09
Rp 393Rp 405Rp 391Rp 4001.7%
-3.18%
 0.00000324Rp 103,025,844,938 
Rp 1,928,881,222,860 
0.01%
0.06%
 4,819,300,000 
48
2019-11-08
Rp 411Rp 416Rp 389Rp 394-3.99%
-2.59%
 0.00000319Rp 178,657,084,247 
Rp 1,897,563,482,189 
0.02%
0.06%
 4,812,220,000 
47
2019-11-07
Rp 415Rp 417Rp 408Rp 412-0.82%
0.96%
 0.00000317Rp 132,464,687,106 
Rp 1,979,168,108,814 
0.01%
0.06%
 4,805,120,000 
48
2019-11-06
Rp 413Rp 420Rp 411Rp 4150.42%
1.55%
 0.00000316Rp 175,763,372,827 
Rp 1,993,042,427,306 
0.02%
0.06%
 4,797,965,000