CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,963,156,597,945,792 ||| Vol. 24 Jam: Rp 3,606,555,167,533,682 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
154 Ravencoin (RVN)Rp 505
$0.03		7.91%
-17.98%		 0.000000477427Rp 1,195,308,056,264 
Rp 6,944,476,134,232 		0.03%
0.02% 		 13,749,474,022 $21.66
RVN Ravencoin =
IDR

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - Kč 0.74
RVN/DKK - kr. 0.22
RVN/EUR - € 0.03
RVN/GBP - £ 0.03
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.56
RVN/IDR - Rp 505
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.60
RVN/JPY - ¥ 4.77
RVN/KRW - ₩ 43.12
RVN/MXN - Mex$ 0.54
RVN/MYR - RM 0.15
RVN/NOK - kr 0.34
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.79
RVN/PLN - zł 0.13
RVN/RON - lei 0.15
RVN/RUB - ₽ 2.92
RVN/SEK - kr 0.34
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.14
RVN/TRY - ₺ 1.04
RVN/USD - $ 0.03
RVN/ZAR - R 0.60
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
154
2024-04-19		Rp 493Rp 508Rp 462Rp 5057.91%
-17.98%		 0.000000477427Rp 1,195,308,056,264 
Rp 6,944,476,134,232 		0.03%
0.02%		  13,749,474,022 
157
2024-04-18		Rp 453Rp 487Rp 453Rp 4875.14%
-24.74%		 0.000000473361Rp 694,635,088,319 
Rp 6,691,322,287,503 		0.03%
0.02%		  13,746,756,522 
160
2024-04-17		Rp 488Rp 488Rp 452Rp 462-5.02%
-32.26%		 0.00000046165Rp 664,889,848,692 
Rp 6,355,426,149,624 		0.02%
0.02%		  13,743,669,327 
158
2024-04-16		Rp 477Rp 485Rp 456Rp 4851.99%
-28.00%		 0.000000468231Rp 915,402,418,642 
Rp 6,668,595,435,826 		0.03%
0.02%		  13,739,616,827 
161
2024-04-15		Rp 506Rp 523Rp 462Rp 473-1.73%
-31.07%		 0.000000464058Rp 1,188,933,096,858 
Rp 6,499,383,514,104 		0.03%
0.02%		  13,736,034,327 
152
2024-04-14		Rp 471Rp 505Rp 460Rp 4828.77%
-24.53%		 0.000000469465Rp 2,252,691,406,642 
Rp 6,621,664,910,603 		0.05%
0.02%		  13,732,499,327 
152
2024-04-13		Rp 531Rp 560Rp 443Rp 443-15.73%
-31.86%		 0.000000437286Rp 1,932,070,213,810 
Rp 6,085,892,975,743 		0.04%
0.02%		  13,728,894,327 
157
2024-04-12		Rp 646Rp 655Rp 495Rp 518-19.52%
-18.48%		 0.000000482268Rp 1,274,732,082,540 
Rp 7,109,635,551,555 		0.03%
0.02%		  13,725,347,027 
148
2024-04-11		Rp 689Rp 689Rp 638Rp 641-4.45%
3.12%		 0.000000571634Rp 667,063,243,080 
Rp 8,794,160,278,540 		0.03%
0.02%		  13,722,189,527 
142
2024-04-10		Rp 651Rp 665Rp 607Rp 6651.18%
6.54%		 0.000000595616Rp 745,376,591,804 
Rp 9,127,964,877,576 		0.03%
0.02%		  13,718,637,527 
149
2024-04-09		Rp 672Rp 675Rp 651Rp 662-2.36%
-5.65%		 0.000000601613Rp 767,280,428,110 
Rp 9,075,851,789,302 		0.03%
0.02%		  13,714,645,027 
148
2024-04-08		Rp 637Rp 681Rp 623Rp 6787.40%
-10.18%		 0.000000594484Rp 964,133,271,107 
Rp 9,299,542,114,006 		0.03%
0.02%		  13,711,450,127 
154
2024-04-07		Rp 641Rp 657Rp 630Rp 630-1.69%
-19.68%		 0.000000574302Rp 595,111,949,868 
Rp 8,638,141,838,604 		0.03%
0.02%		  13,707,445,137 
148
2024-04-06		Rp 634Rp 644Rp 631Rp 6420.51%
-30.19%		 0.000000585457Rp 804,287,692,196 
Rp 8,802,919,879,914 		0.04%
0.02%		  13,704,327,667 
149
2024-04-05		Rp 624Rp 641Rp 600Rp 6332.28%
-12.54%		 0.00000058991Rp 1,047,703,454,397 
Rp 8,675,969,385,594 		0.04%
0.02%		  13,700,290,197 
153
2024-04-04		Rp 629Rp 663Rp 620Rp 620-1.28%
10.61%		 0.00000057297Rp 1,495,787,714,762 
Rp 8,487,199,300,786 		0.05%
0.02%		  13,697,120,737 
149
2024-04-03		Rp 709Rp 709Rp 622Rp 622-11.59%
13.17%		 0.000000593466Rp 1,518,796,279,246 
Rp 8,510,359,233,801 		0.05%
0.02%		  13,693,098,247 
133
2024-04-02		Rp 752Rp 762Rp 704Rp 704-6.42%
25.83%		 0.000000671754Rp 2,595,330,109,258 
Rp 9,634,235,208,576 		0.06%
0.02%		  13,689,544,252 
132
2024-04-01		Rp 794Rp 823Rp 734Rp 757-3.05%
63.92%		 0.000000681761Rp 3,120,478,169,705 
Rp 10,357,746,826,985 		0.10%
0.02%		  13,686,441,752 
134
2024-03-31		Rp 933Rp 943Rp 779Rp 779-15.29%
82.48%		 0.000000691367Rp 3,828,763,522,810 
Rp 10,659,695,204,441 		0.19%
0.02%		  13,682,851,952 
118
2024-03-30		Rp 700Rp 948Rp 694Rp 92024.80%
120.55%		 0.000000830312Rp 5,404,573,651,865 
Rp 12,580,613,349,987 		0.27%
0.03%		  13,679,319,557 
141
2024-03-29		Rp 567Rp 802Rp 567Rp 73731.87%
83.95%		 0.000000664703Rp 10,525,664,533,809 
Rp 10,075,824,255,216 		0.40%
0.02%		  13,675,700,072 
173
2024-03-28		Rp 543Rp 579Rp 541Rp 5592.21%
34.99%		 0.000000496668Rp 1,624,555,691,456 
Rp 7,640,879,779,727 		0.05%
0.02%		  13,672,067,597 
176
2024-03-27		Rp 604Rp 604Rp 534Rp 5474.68%
33.67%		 0.000000501091Rp 4,038,366,193,980 
Rp 7,472,511,310,272 		0.11%
0.02%		  13,668,165,097 
171
2024-03-26		Rp 456Rp 575Rp 456Rp 57525.50%
57.22%		 0.000000518461Rp 2,389,514,152,284 
Rp 7,856,104,415,095 		0.07%
0.02%		  13,664,890,302 
196
2024-03-25		Rp 424Rp 461Rp 424Rp 4588.49%
11.67%		 0.000000415156Rp 535,103,840,406 
Rp 6,258,060,053,163 		0.02%
0.01%		  13,660,962,902 
197
2024-03-24		Rp 413Rp 423Rp 402Rp 4231.80%
-3.37%		 0.000000401835Rp 502,235,239,072 
Rp 5,777,172,569,870 		0.02%
0.01%		  13,657,396,522 
197
2024-03-23		Rp 403Rp 420Rp 403Rp 4154.07%
-1.89%		 0.000000405348Rp 507,278,608,850 
Rp 5,670,088,580,646 		0.02%
0.01%		  13,654,141,527 
199
2024-03-22		Rp 415Rp 422Rp 393Rp 398-3.24%
-13.19%		 0.000000400435Rp 706,856,663,685 
Rp 5,432,372,652,346 		0.02%
0.01%		  13,650,565,527 
199
2024-03-21		Rp 403Rp 413Rp 403Rp 4101.87%
-14.78%		 0.000000399419Rp 736,494,382,994 
Rp 5,601,044,017,126 		0.02%
0.01%		  13,646,685,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s