CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,333,995,517,980,680 ||| Vol. 24 Jam: Rp 2,658,105,854,928,544 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 REI Network (REI)Rp 1,354
$0.08		-9.81%
20.97%		 0.00000129931Rp 358,226,065,255 
Rp 1,285,866,043,254 		0.01%
0.00% 		 950,000,000 
1,000,000,000 		$4.03
$4.24
REI REI Network =
IDR

REI/AUD - A$ 0.13
REI/BGN - 0.15 лв.
REI/BRL - R$ 0.43
REI/CAD - C$ 0.11
REI/CHF - Fr. 0.08
REI/CNY - CN¥ 0.60
REI/CZK - Kč 1.97
REI/DKK - kr. 0.58
REI/EUR - € 0.08
REI/GBP - £ 0.07
REI/HKD - HK$ 0.65
REI/HRK - kn 0.59
REI/HUF - Ft 30.70
REI/IDR - Rp 1,354
REI/ILS - ₪ 0.32
REI/INR - ₹ 6.96
REI/JPY - ¥ 12.97
REI/KRW - ₩ 114.84
REI/MXN - Mex$ 1.42
REI/MYR - RM 0.40
REI/NOK - kr 0.92
REI/NZD - NZ$ 0.14
REI/PHP - ₱ 4.83
REI/PLN - zł 0.34
REI/RON - lei 0.39
REI/RUB - ₽ 7.78
REI/SEK - kr 0.91
REI/SGD - S$ 0.11
REI/THB - ฿ 3.10
REI/TRY - ₺ 2.72
REI/USD - $ 0.08
REI/ZAR - R 1.60
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-25		Rp 1,397Rp 1,397Rp 1,354Rp 1,354-9.81%
20.97%		 0.00000129931Rp 358,226,065,255 
Rp 1,285,866,043,254 		0.01%
0.00%		  950,000,000 
494
2024-04-24		Rp 1,488Rp 1,517Rp 1,381Rp 1,381-9.00%
22.68%		 0.00000133296Rp 381,110,783,045 
Rp 1,311,550,265,537 		0.01%
0.00%		  950,000,000 
483
2024-04-23		Rp 1,635Rp 1,666Rp 1,524Rp 1,524-8.03%
31.61%		 0.00000141547Rp 408,282,544,805 
Rp 1,448,112,284,398 		0.02%
0.00%		  950,000,000 
455
2024-04-22		Rp 1,755Rp 1,755Rp 1,617Rp 1,653-6.33%
40.47%		 0.00000153182Rp 757,797,452,820 
Rp 1,570,613,973,495 		0.03%
0.00%		  950,000,000 
437
2024-04-21		Rp 1,399Rp 1,765Rp 1,399Rp 1,76529.30%
51.19%		 0.00000167973Rp 1,996,545,954,787 
Rp 1,677,047,268,823 		0.11%
0.00%		  950,000,000 
496
2024-04-20		Rp 1,383Rp 1,401Rp 1,362Rp 1,37922.42%
28.87%		 0.00000131424Rp 1,021,375,511,366 
Rp 1,309,797,725,836 		0.05%
0.00%		  950,000,000 
499
2024-04-15		Rp 1,260Rp 1,260Rp 1,260Rp 1,26020.48%
-30.24%		 0.00000120055Rp 377,984,617,452 
Rp 1,197,183,219,232 		0.01%
0.00%		  950,000,000 
499
2024-04-13		Rp 1,334Rp 1,345Rp 1,321Rp 1,327-16.85%
-24.78%		 0.00000121574Rp 346,789,875,617 
Rp 1,260,970,764,126 		0.01%
0.00%		  950,000,000 
499
2024-04-12		Rp 1,658Rp 1,680Rp 1,306Rp 1,306-21.19%
-19.44%		 0.00000121978Rp 277,050,499,515 
Rp 1,240,567,767,375 		0.01%
0.00%		  950,000,000 
485
2024-04-11		Rp 1,745Rp 1,745Rp 1,639Rp 1,644-6.71%
-4.36%		 0.00000146649Rp 290,297,661,316 
Rp 1,561,905,116,512 		0.01%
0.00%		  950,000,000 
470
2024-04-10		Rp 1,691Rp 1,803Rp 1,691Rp 1,7482.51%
-0.92%		 0.00000156493Rp 553,284,407,384 
Rp 1,660,791,980,232 		0.02%
0.00%		  950,000,000 
477
2024-04-09		Rp 1,774Rp 1,774Rp 1,707Rp 1,707-5.43%
-13.33%		 0.00000155218Rp 417,729,309,145 
Rp 1,622,006,301,133 		0.01%
0.00%		  950,000,000 
474
2024-04-08		Rp 1,792Rp 1,859Rp 1,792Rp 1,7970.83%
-4.27%		 0.00000157542Rp 720,939,607,353 
Rp 1,707,490,469,765 		0.02%
0.00%		  950,000,000 
467
2024-04-07		Rp 2,106Rp 2,135Rp 1,790Rp 1,790-15.93%
-16.05%		 0.00000163159Rp 2,164,750,569,373 
Rp 1,700,821,864,961 		0.11%
0.00%		  950,000,000 
434
2024-04-06		Rp 1,614Rp 2,043Rp 1,614Rp 2,04327.59%
-3.67%		 0.00000186177Rp 1,468,222,425,779 
Rp 1,940,540,804,941 		0.08%
0.00%		  950,000,000 
476
2024-04-05		Rp 1,718Rp 1,718Rp 1,587Rp 1,605-6.52%
-41.31%		 0.00000149529Rp 314,147,849,424 
Rp 1,524,938,050,068 		0.01%
0.00%		  950,000,000 
467
2024-04-04		Rp 1,755Rp 1,772Rp 1,653Rp 1,714-3.35%
-63.48%		 0.00000158492Rp 493,894,200,361 
Rp 1,628,304,446,050 		0.02%
0.00%		  950,000,000 
460
2024-04-03		Rp 2,016Rp 2,016Rp 1,740Rp 1,740-10.70%
-32.59%		 0.00000166137Rp 795,566,039,898 
Rp 1,652,871,888,150 		0.03%
0.00%		  950,000,000 
436
2024-04-02		Rp 2,181Rp 2,181Rp 1,848Rp 1,9735.28%
23.32%		 0.00000188361Rp 1,912,219,106,371 
Rp 1,874,706,396,710 		0.05%
0.00%		  950,000,000 
458
2024-04-01		Rp 2,093Rp 2,093Rp 1,819Rp 1,881-11.10%
17.45%		 0.00000169412Rp 957,699,613,067 
Rp 1,786,527,021,589 		0.03%
0.00%		  950,000,000 
435
2024-03-31		Rp 2,200Rp 2,386Rp 2,118Rp 2,119-0.02%
41.56%		 0.00000188032Rp 1,947,108,829,233 
Rp 2,012,867,227,607 		0.10%
0.00%		  950,000,000 
428
2024-03-30		Rp 2,509Rp 2,689Rp 2,119Rp 2,119-18.20%
40.89%		 0.00000191324Rp 3,557,862,483,135 
Rp 2,013,214,128,391 		0.18%
0.00%		  950,000,000 
382
2024-03-29		Rp 5,106Rp 5,106Rp 2,594Rp 2,594-44.59%
69.90%		 0.0000023401Rp 6,879,984,557,242 
Rp 2,464,121,789,875 		0.26%
0.01%		  950,000,000 
270
2024-03-28		Rp 2,527Rp 4,756Rp 2,527Rp 4,75697.12%
194.40%		 0.00000422682Rp 10,866,333,404,288 
Rp 4,518,362,075,574 		0.35%
0.01%		  950,000,000 
373
2024-03-27		Rp 1,603Rp 2,570Rp 1,545Rp 2,57066.45%
46.01%		 0.00000235527Rp 1,464,452,906,496 
Rp 2,441,208,015,852 		0.04%
0.01%		  950,000,000 
493
2024-03-26		Rp 1,574Rp 1,596Rp 1,523Rp 1,548-2.54%
-16.22%		 0.00000139638Rp 72,224,473,121 
Rp 1,471,003,727,659 		0.00%
0.00%		  950,000,000 
491
2024-03-25		Rp 1,516Rp 1,631Rp 1,516Rp 1,5927.36%
-20.22%		 0.00000144239Rp 111,939,021,588 
Rp 1,512,002,167,877 		0.00%
0.00%		  950,000,000 
492
2024-03-24		Rp 1,510Rp 1,510Rp 1,444Rp 1,4951.90%
-26.76%		 0.00000144831Rp 85,149,598,939 
Rp 1,420,644,477,088 		0.00%
0.00%		  950,000,000 
491
2024-03-23		Rp 1,523Rp 1,536Rp 1,473Rp 1,498-1.48%
12.76%		 0.0000014621Rp 80,948,540,895 
Rp 1,422,975,648,310 		0.00%
0.00%		  950,000,000 
480
2024-03-22		Rp 1,657Rp 1,657Rp 1,517Rp 1,517-5.51%
-5.48%		 0.0000015263Rp 70,653,718,157 
Rp 1,441,022,226,380 		0.00%
0.00%		  950,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s