CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,643,216,215,719,376 ||| Vol. 24 Jam: Rp 3,559,458,787,160,760 ||| Jumlah Mata Uang: 683

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Ren (REN)Rp 1,459
$0.09		-5.21%
6.33%		 0.00000128655Rp 216,159,029,873 
Rp 1,457,640,541,050 		0.01%
0.00% 		 999,127,500 
999,999,633 		$4.62
$4.62
REN Ren =
IDR

REN/AUD - A$ 0.14
REN/BGN - 0.17 лв.
REN/BRL - R$ 0.46
REN/CAD - C$ 0.12
REN/CHF - Fr. 0.08
REN/CNY - CN¥ 0.66
REN/CZK - Kč 2.15
REN/DKK - kr. 0.63
REN/EUR - € 0.08
REN/GBP - £ 0.07
REN/HKD - HK$ 0.71
REN/HRK - kn 0.63
REN/HUF - Ft 33.08
REN/IDR - Rp 1,459
REN/ILS - ₪ 0.34
REN/INR - ₹ 7.59
REN/JPY - ¥ 13.94
REN/KRW - ₩ 124.70
REN/MXN - Mex$ 1.50
REN/MYR - RM 0.43
REN/NOK - kr 0.99
REN/NZD - NZ$ 0.15
REN/PHP - ₱ 5.14
REN/PLN - zł 0.36
REN/RON - lei 0.42
REN/RUB - ₽ 8.46
REN/SEK - kr 0.98
REN/SGD - S$ 0.12
REN/THB - ฿ 3.31
REN/TRY - ₺ 2.94
REN/USD - $ 0.09
REN/ZAR - R 1.70
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-04-12		Rp 1,453Rp 1,479Rp 1,453Rp 1,459-5.21%
6.33%		 0.00000128655Rp 216,159,029,873 
Rp 1,457,640,541,050 		0.01%
0.00%		  999,127,500 
500
2024-04-11		Rp 1,536Rp 1,536Rp 1,446Rp 1,446-6.32%
1.39%		 0.0000012847Rp 208,795,550,600 
Rp 1,444,842,078,316 		0.01%
0.00%		  999,127,500 
492
2024-04-10		Rp 1,543Rp 1,548Rp 1,471Rp 1,535-1.32%
18.79%		 0.00000137438Rp 256,286,514,276 
Rp 1,533,998,765,848 		0.01%
0.00%		  999,127,500 
485
2024-04-09		Rp 1,591Rp 1,591Rp 1,547Rp 1,572-0.89%
13.57%		 0.0000014292Rp 281,056,000,739 
Rp 1,570,721,130,504 		0.01%
0.00%		  999,127,500 
490
2024-04-08		Rp 1,564Rp 1,597Rp 1,546Rp 1,5781.30%
-6.30%		 0.0000013835Rp 261,473,568,062 
Rp 1,577,025,017,930 		0.01%
0.00%		  999,127,500 
481
2024-04-07		Rp 1,548Rp 1,617Rp 1,524Rp 1,5664.43%
-2.42%		 0.00000142738Rp 643,426,763,322 
Rp 1,564,897,014,878 		0.03%
0.00%		  999,127,500 
480
2024-04-06		Rp 1,394Rp 1,529Rp 1,394Rp 1,5299.49%
-0.87%		 0.00000139382Rp 280,190,091,270 
Rp 1,527,923,175,326 		0.01%
0.00%		  999,127,500 
497
2024-04-05		Rp 1,446Rp 1,446Rp 1,377Rp 1,392-2.25%
-11.01%		 0.00000129716Rp 326,675,570,595 
Rp 1,391,283,459,054 		0.01%
0.00%		  999,127,500 
495
2024-04-04		Rp 1,457Rp 1,457Rp 1,446Rp 1,44611.33%
-10.94%		 0.00000133729Rp 479,118,847,077 
Rp 1,444,940,053,258 		0.02%
0.00%		  999,127,500 
490
2024-04-03		Rp 1,392Rp 1,403Rp 1,392Rp 1,403-18.60%
-16.42%		 0.00000133704Rp 800,909,177,701 
Rp 1,401,656,787,140 		0.03%
0.00%		  999,127,500 
493
2024-04-02		Rp 1,710Rp 1,710Rp 1,389Rp 1,389-15.63%
-17.12%		 0.00000132611Rp 870,324,624,998 
Rp 1,388,093,788,013 		0.02%
0.00%		  999,127,500 
468
2024-04-01		Rp 1,608Rp 1,775Rp 1,602Rp 1,6885.39%
1.61%		 0.00000152033Rp 649,009,136,121 
Rp 1,686,166,625,753 		0.02%
0.00%		  999,127,500 
487
2024-03-31		Rp 1,550Rp 1,632Rp 1,550Rp 1,5983.66%
10.04%		 0.00000141842Rp 241,100,142,293 
Rp 1,596,925,342,222 		0.01%
0.00%		  999,127,500 
490
2024-03-30		Rp 1,583Rp 1,584Rp 1,542Rp 1,542-2.59%
9.44%		 0.00000139208Rp 244,257,582,576 
Rp 1,540,572,711,198 		0.01%
0.00%		  999,127,500 
485
2024-03-29		Rp 1,614Rp 1,628Rp 1,562Rp 1,582-2.31%
16.48%		 0.00000142747Rp 324,733,271,423 
Rp 1,580,850,783,447 		0.01%
0.00%		  999,127,500 
482
2024-03-28		Rp 1,607Rp 1,628Rp 1,579Rp 1,6200.47%
14.04%		 0.0000014395Rp 221,854,227,268 
Rp 1,618,368,235,476 		0.01%
0.00%		  999,127,500 
471
2024-03-27		Rp 1,686Rp 1,686Rp 1,591Rp 1,609-2.66%
14.41%		 0.00000147481Rp 296,794,110,936 
Rp 1,607,668,973,544 		0.01%
0.00%		  999,127,500 
469
2024-03-26		Rp 1,641Rp 1,684Rp 1,622Rp 1,6590.63%
31.59%		 0.00000149566Rp 736,299,674,976 
Rp 1,657,061,233,068 		0.02%
0.00%		  999,127,500 
470
2024-03-25		Rp 1,446Rp 1,714Rp 1,442Rp 1,64014.46%
15.04%		 0.00000148633Rp 447,874,209,249 
Rp 1,638,642,383,470 		0.01%
0.00%		  999,127,500 
496
2024-03-24		Rp 1,409Rp 1,435Rp 1,368Rp 1,4351.94%
-4.26%		 0.00000136358Rp 231,069,483,770 
Rp 1,434,176,102,903 		0.01%
0.00%		  999,127,500 
496
2024-03-23		Rp 1,367Rp 1,422Rp 1,367Rp 1,4033.70%
-1.03%		 0.00000136959Rp 177,485,676,413 
Rp 1,401,874,302,638 		0.01%
0.00%		  999,127,500 
497
2024-03-22		Rp 1,415Rp 1,445Rp 1,350Rp 1,350-4.35%
-16.82%		 0.00000135802Rp 257,070,988,091 
Rp 1,348,444,322,137 		0.01%
0.00%		  999,127,500 
496
2024-03-21		Rp 1,384Rp 1,405Rp 1,380Rp 1,4031.41%
-21.43%		 0.00000136501Rp 279,673,608,812 
Rp 1,401,420,082,338 		0.01%
0.00%		  999,127,500 
498
2024-03-20		Rp 1,266Rp 1,389Rp 1,233Rp 1,3895.45%
-20.00%		 0.00000131428Rp 288,229,149,627 
Rp 1,387,810,026,932 		0.01%
0.00%		  999,127,500 
498
2024-03-19		Rp 1,419Rp 1,419Rp 1,247Rp 1,307-7.84%
-20.80%		 0.00000130234Rp 312,532,151,480 
Rp 1,305,444,745,714 		0.01%
0.00%		  999,127,500 
489
2024-03-18		Rp 1,464Rp 1,488Rp 1,387Rp 1,399-6.36%
-11.89%		 0.00000132484Rp 214,948,594,769 
Rp 1,398,230,497,337 		0.01%
0.00%		  999,127,500 
488
2024-03-17		Rp 1,393Rp 1,494Rp 1,384Rp 1,4946.00%
4.00%		 0.00000139624Rp 261,155,006,670 
Rp 1,492,737,539,772 		0.01%
0.00%		  999,127,500 
481
2024-03-16		Rp 1,608Rp 1,621Rp 1,395Rp 1,395-10.45%
-7.43%		 0.0000013428Rp 310,842,975,494 
Rp 1,393,659,622,914 		0.01%
0.00%		  999,127,500 
475
2024-03-15		Rp 1,770Rp 1,770Rp 1,537Rp 1,567-12.45%
8.61%		 0.0000014529Rp 569,380,495,850 
Rp 1,566,039,717,586 		0.01%
0.00%		  999,127,500 
458
2024-03-14		Rp 1,736Rp 1,821Rp 1,663Rp 1,8215.89%
25.48%		 0.00000163626Rp 484,164,005,165 
Rp 1,819,855,733,243 		0.01%
0.00%		  999,127,500 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s