CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,369,897,167,071,232 ||| Vol. 24 Jam: Rp 2,299,442,571,345,842 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
375 Request (REQ)Rp 2,291
$0.14		6.55%
15.64%		 0.00000213021Rp 132,870,282,069 
Rp 2,290,627,750,096 		0.01%
0.01% 		 999,653,403 
999,653,404 		$7.20
$7.20
REQ Request =
IDR

REQ/AUD - A$ 0.22
REQ/BGN - 0.26 лв.
REQ/BRL - R$ 0.73
REQ/CAD - C$ 0.19
REQ/CHF - Fr. 0.13
REQ/CNY - CN¥ 1.03
REQ/CZK - Kč 3.34
REQ/DKK - kr. 0.99
REQ/EUR - € 0.13
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.11
REQ/HRK - kn 1.00
REQ/HUF - Ft 52.06
REQ/IDR - Rp 2,291
REQ/ILS - ₪ 0.53
REQ/INR - ₹ 11.82
REQ/JPY - ¥ 21.96
REQ/KRW - ₩ 194.19
REQ/MXN - Mex$ 2.40
REQ/MYR - RM 0.68
REQ/NOK - kr 1.54
REQ/NZD - NZ$ 0.24
REQ/PHP - ₱ 8.14
REQ/PLN - zł 0.57
REQ/RON - lei 0.66
REQ/RUB - ₽ 13.30
REQ/SEK - kr 1.53
REQ/SGD - S$ 0.19
REQ/THB - ฿ 5.23
REQ/TRY - ₺ 4.62
REQ/USD - $ 0.14
REQ/ZAR - R 2.71
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
375
2024-04-24		Rp 2,297Rp 2,312Rp 2,249Rp 2,2916.55%
15.64%		 0.00000213021Rp 132,870,282,069 
Rp 2,290,627,750,096 		0.01%
0.01%		  999,653,403 
371
2024-04-23		Rp 2,202Rp 2,304Rp 2,146Rp 2,2873.28%
10.86%		 0.00000212366Rp 140,713,477,159 
Rp 2,286,185,186,225 		0.01%
0.01%		  999,653,403 
373
2024-04-22		Rp 2,131Rp 2,220Rp 2,129Rp 2,2093.31%
8.40%		 0.00000204698Rp 92,540,237,340 
Rp 2,208,521,526,840 		0.00%
0.01%		  999,653,403 
371
2024-04-21		Rp 2,172Rp 2,202Rp 2,124Rp 2,139-1.58%
4.40%		 0.00000203521Rp 79,690,120,539 
Rp 2,138,166,164,026 		0.00%
0.01%		  999,653,403 
374
2024-04-20		Rp 2,126Rp 2,174Rp 2,066Rp 2,1630.96%
12.82%		 0.00000206177Rp 108,049,216,404 
Rp 2,162,190,589,141 		0.01%
0.01%		  999,653,403 
360
2024-04-19		Rp 2,075Rp 2,179Rp 2,001Rp 2,1523.47%
-3.45%		 0.00000205285Rp 72,925,531,210 
Rp 2,151,225,920,746 		0.00%
0.01%		  999,653,403 
371
2024-04-18		Rp 1,951Rp 2,081Rp 1,951Rp 2,0654.68%
-19.07%		 0.00000200803Rp 45,719,849,799 
Rp 2,064,134,215,044 		0.00%
0.01%		  999,653,403 
373
2024-04-17		Rp 2,050Rp 2,050Rp 1,937Rp 1,980-4.14%
-26.70%		 0.00000197633Rp 49,137,097,818 
Rp 1,978,967,447,229 		0.00%
0.01%		  999,653,403 
368
2024-04-16		Rp 2,041Rp 2,070Rp 1,965Rp 2,0701.74%
-21.08%		 0.00000199695Rp 49,516,146,456 
Rp 2,069,259,579,044 		0.00%
0.01%		  999,653,403 
370
2024-04-15		Rp 2,106Rp 2,179Rp 2,002Rp 2,023-0.50%
-25.61%		 0.00000198403Rp 69,040,443,550 
Rp 2,022,252,300,640 		0.00%
0.01%		  999,653,403 
364
2024-04-14		Rp 1,912Rp 2,074Rp 1,883Rp 2,03612.26%
-22.35%		 0.0000019823Rp 84,407,339,056 
Rp 2,035,327,432,790 		0.00%
0.00%		  999,653,403 
372
2024-04-13		Rp 2,201Rp 2,211Rp 1,814Rp 1,814-17.80%
-28.53%		 0.00000178904Rp 108,773,004,143 
Rp 1,812,973,420,293 		0.00%
0.00%		  999,653,403 
363
2024-04-12		Rp 2,542Rp 2,615Rp 2,164Rp 2,199-13.53%
-12.19%		 0.00000204714Rp 86,559,414,728 
Rp 2,198,030,310,533 		0.00%
0.01%		  999,653,403 
363
2024-04-11		Rp 2,651Rp 2,731Rp 2,520Rp 2,530-4.67%
0.14%		 0.0000022564Rp 103,573,075,060 
Rp 2,528,819,596,888 		0.00%
0.01%		  999,653,403 
356
2024-04-10		Rp 2,557Rp 2,632Rp 2,455Rp 2,6322.36%
9.51%		 0.00000235642Rp 87,507,186,404 
Rp 2,631,470,812,120 		0.00%
0.01%		  999,653,403 
364
2024-04-09		Rp 2,676Rp 2,693Rp 2,575Rp 2,575-4.09%
6.31%		 0.00000234092Rp 87,611,798,371 
Rp 2,574,080,234,050 		0.00%
0.01%		  999,653,403 
358
2024-04-08		Rp 2,614Rp 2,709Rp 2,588Rp 2,6943.70%
1.04%		 0.00000236175Rp 75,613,053,825 
Rp 2,693,530,102,661 		0.00%
0.01%		  999,653,403 
357
2024-04-07		Rp 2,527Rp 2,622Rp 2,527Rp 2,5853.32%
0.22%		 0.00000235544Rp 88,763,420,098 
Rp 2,583,714,318,324 		0.00%
0.01%		  999,653,403 
358
2024-04-06		Rp 2,443Rp 2,533Rp 2,443Rp 2,5132.67%
-1.80%		 0.00000229087Rp 46,041,776,103 
Rp 2,512,597,763,809 		0.00%
0.01%		  999,653,403 
358
2024-04-05		Rp 2,531Rp 2,531Rp 2,399Rp 2,452-1.80%
-3.85%		 0.00000228416Rp 59,209,726,353 
Rp 2,451,197,800,935 		0.00%
0.01%		  999,653,403 
359
2024-04-04		Rp 2,393Rp 2,557Rp 2,384Rp 2,5194.25%
-6.23%		 0.00000232906Rp 96,666,886,590 
Rp 2,517,876,371,310 		0.00%
0.01%		  999,653,403 
363
2024-04-03		Rp 2,440Rp 2,504Rp 2,400Rp 2,400-2.29%
-16.24%		 0.0000022917Rp 83,699,249,500 
Rp 2,399,150,526,691 		0.00%
0.01%		  999,653,403 
359
2024-04-02		Rp 2,680Rp 2,680Rp 2,395Rp 2,429-8.86%
-31.32%		 0.00000231851Rp 260,035,981,392 
Rp 2,428,156,614,259 		0.01%
0.01%		  999,653,403 
359
2024-04-01		Rp 2,601Rp 2,673Rp 2,511Rp 2,6734.17%
16.67%		 0.00000240769Rp 196,996,625,019 
Rp 2,671,730,850,526 		0.01%
0.01%		  999,653,403 
370
2024-03-31		Rp 2,565Rp 2,677Rp 2,562Rp 2,5620.14%
18.44%		 0.00000227334Rp 119,888,752,322 
Rp 2,560,789,338,696 		0.01%
0.01%		  999,653,403 
370
2024-03-30		Rp 2,565Rp 2,694Rp 2,558Rp 2,558-1.12%
20.00%		 0.00000230951Rp 131,761,683,768 
Rp 2,557,208,090,304 		0.01%
0.01%		  999,653,403 
370
2024-03-29		Rp 2,671Rp 2,671Rp 2,547Rp 2,586-3.47%
18.93%		 0.00000233324Rp 133,415,120,210 
Rp 2,585,313,252,960 		0.01%
0.01%		  999,653,403 
364
2024-03-28		Rp 2,822Rp 2,822Rp 2,656Rp 2,677-6.57%
29.19%		 0.00000237908Rp 316,347,954,647 
Rp 2,676,099,265,613 		0.01%
0.01%		  999,653,403 
347
2024-03-27		Rp 3,278Rp 3,278Rp 2,735Rp 2,853-19.47%
37.02%		 0.00000261461Rp 1,405,890,038,592 
Rp 2,851,652,517,672 		0.04%
0.01%		  999,653,403 
324
2024-03-26		Rp 2,261Rp 3,518Rp 2,261Rp 3,32246.14%
73.47%		 0.00000299555Rp 2,103,315,492,170 
Rp 3,320,560,170,538 		0.06%
0.01%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s