CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,814,326,789,777,740 ||| Vol. 24 Jam: Rp 835,105,680,002,906 ||| Jumlah Mata Uang: 881

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
%
%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
3
2019-12-02
Rp 3,180Rp 3,207Rp 3,151Rp 3,1690.74%
3.25%
 0.00003011Rp 16,028,300,447,482 
Rp 137,223,398,038,588 
1.94%
4.56%
 43,299,885,509 
3
2019-12-01
Rp 3,189Rp 3,189Rp 3,103Rp 3,170-0.33%
1.58%
 0.00003037Rp 16,527,223,238,819 
Rp 137,260,900,397,472 
1.91%
4.72%
 43,299,885,509 
3
2019-11-30
Rp 3,243Rp 3,289Rp 3,165Rp 3,195-1.44%
-2.71%
 0.00002999Rp 16,310,024,155,394 
Rp 138,353,893,269,445 
2.02%
4.68%
 43,299,885,509 
3
2019-11-29
Rp 3,163Rp 3,263Rp 3,160Rp 3,2442.08%
-0.64%
 0.00002968Rp 18,855,157,047,067 
Rp 140,471,209,328,381 
2.04%
4.65%
 43,299,885,509 
3
2019-11-28
Rp 3,170Rp 3,221Rp 3,137Rp 3,143-0.51%
-7.55%
 0.00003013Rp 17,439,047,248,753 
Rp 136,092,268,207,067 
1.97%
4.69%
 43,299,885,509 
3
2019-11-27
Rp 3,131Rp 3,217Rp 3,050Rp 3,1872.13501%
-10.2056%
 0.0000299443Rp 22,818,041,860,662 
Rp 137,983,001,198,436 
2.03%
4.68%
 43,299,885,509 
3
2019-11-26
Rp 3,090Rp 3,154Rp 3,044Rp 3,1391.4%
-13.05%
 0.00003081Rp 18,692,393,493,111 
Rp 135,926,024,743,491 
1.93%
4.77%
 43,299,885,509 
3
2019-11-25
Rp 3,139Rp 3,151Rp 2,918Rp 3,080-2.7%
-14.41%
 0.00003072Rp 136,719,300,795,020 
Rp 133,376,867,709,225 
8.22%
4.77%
 43,299,885,509 
3
2019-11-24
Rp 3,327Rp 3,329Rp 3,172Rp 3,176-3.94%
-15.21%
 0.00003193Rp 37,238,296,724,475 
Rp 137,502,480,703,175 
3.16%
4.95%
 43,299,885,509 
3
2019-11-23
Rp 3,263Rp 3,323Rp 3,209Rp 3,3232.27%
-10.59%
 0.000032Rp 20,835,386,278,801 
Rp 143,888,317,154,080 
2.05%
4.95%
 43,299,885,509 
3
2019-11-22
Rp 3,437Rp 3,475Rp 3,195Rp 3,275-4.93%
-11.39%
 0.0000318Rp 28,412,318,166,932 
Rp 141,795,360,233,892 
1.84%
4.95%
 43,299,885,509 
3
2019-11-21
Rp 3,542Rp 3,567Rp 3,393Rp 3,431-3.06%
-9.44%
 0.00003189Rp 22,320,439,544,634 
Rp 148,559,221,553,589 
2.08%
4.95%
 43,299,885,509 
3
2019-11-20
Rp 3,600Rp 3,632Rp 3,516Rp 3,532-2.03%
-8%
 0.00003094Rp 18,547,566,544,236 
Rp 152,935,586,139,574 
1.95%
4.85%
 43,299,885,509 
3
2019-11-19
Rp 3,603Rp 3,643Rp 3,480Rp 3,609-0.32%
-5.92%
 0.00003123Rp 19,971,591,633,147 
Rp 156,256,683,702,042 
2.00%
4.85%
 43,299,885,509 
3
2019-11-18
Rp 3,738Rp 3,740Rp 3,557Rp 3,602-3.98%
-7.29%
 0.00003079Rp 20,468,367,541,675 
Rp 155,949,450,306,843 
2.01%
4.77%
 43,298,481,757 
3
2019-11-17
Rp 3,707Rp 3,783Rp 3,692Rp 3,7260.59%
-5.74%
 0.00003095Rp 17,887,443,833,422 
Rp 161,324,791,341,346 
2.02%
4.79%
 43,298,481,757 
3
2019-11-16
Rp 3,681Rp 3,733Rp 3,668Rp 3,7130.84%
-5.56%
 0.00003088Rp 16,815,045,130,737 
Rp 160,761,596,002,739 
2.10%
4.79%
 43,298,481,757 
3
2019-11-15
Rp 3,805Rp 3,814Rp 3,663Rp 3,686-3.03%
-5.84%
 0.00003089Rp 21,792,855,012,577 
Rp 159,610,978,334,894 
2.07%
4.78%
 43,298,481,757 
3
2019-11-14
Rp 3,851Rp 3,861Rp 3,782Rp 3,811-1.03%
-7%
 0.00003102Rp 17,840,736,984,701 
Rp 165,030,191,385,198 
1.90%
4.81%
 43,298,481,757 
3
2019-11-13
Rp 3,844Rp 3,889Rp 3,832Rp 3,8550.37%
-10.28%
 0.00003098Rp 18,062,495,661,617 
Rp 166,916,652,324,389 
2.07%
4.81%
 43,298,481,757 
3
2019-11-12
Rp 3,880Rp 3,905Rp 3,820Rp 3,838-1.24%
-9.53%
 0.00003088Rp 19,769,279,130,258 
Rp 166,182,237,676,605 
2.00%
4.80%
 43,298,481,757 
3
2019-11-11
Rp 3,923Rp 3,942Rp 3,813Rp 3,856-1.92%
-7.91%
 0.00003144Rp 20,136,892,950,108 
Rp 166,938,561,874,598 
2.07%
4.89%
 43,298,481,757 
3
2019-11-10
Rp 3,928Rp 3,969Rp 3,905Rp 3,9280.22%
-3.98%
 0.00003094Rp 21,825,115,282,147 
Rp 170,075,807,083,137 
2.13%
4.84%
 43,298,481,757 
3
2019-11-09
Rp 3,880Rp 3,954Rp 3,873Rp 3,9220.77%
-5.54%
 0.00003177Rp 20,297,951,401,070 
Rp 169,615,771,468,313 
2.35%
4.95%
 43,248,091,671 
3
2019-11-08
Rp 4,098Rp 4,099Rp 3,841Rp 3,887-4.96%
-5.39%
 0.00003145Rp 28,401,737,251,874 
Rp 168,124,811,375,349 
2.45%
4.92%
 43,248,091,671 
3
2019-11-07
Rp 4,350Rp 4,393Rp 3,983Rp 4,103-5.76%
-0.85%
 0.00003157Rp 34,110,706,041,776 
Rp 177,459,740,028,122 
3.04%
4.97%
 43,248,091,671 
3
2019-11-06
Rp 4,230Rp 4,374Rp 4,194Rp 4,3482.96%
4.47%
 0.0000331Rp 25,044,525,341,052 
Rp 188,030,439,046,875 
2.17%
5.19%
 43,248,091,671 
3
2019-11-05
Rp 4,209Rp 4,265Rp 4,183Rp 4,2270.38%
-0.19%
 0.00003222Rp 27,600,044,464,793 
Rp 182,828,325,555,098 
2.20%
5.06%
 43,248,091,671 
3
2019-11-04
Rp 4,089Rp 4,206Rp 4,086Rp 4,2062.74%
0.9%
 0.00003183Rp 23,046,909,880,434 
Rp 181,888,566,725,982 
1.87%
5.05%
 43,248,091,671 
3
2019-11-03
Rp 4,154Rp 4,165Rp 4,050Rp 4,088-1.72%
-2.38%
 0.00003157Rp 19,386,758,503,908 
Rp 176,790,584,556,180 
1.92%
5.01%
 43,248,091,671