Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,365,308,396,373,112 ||| Vol. 24 Jam: Rp 2,812,215,914,616,866 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 142 131 | 2024-03-23 134 | 2024-03-24 | -3 133 | 2024-03-25 | +1 139 | 2024-03-26 | -6 138 | 2024-03-27 | +1 138 | 2024-03-28 | 142 | 2024-03-29 | -4 -11 | Rocket Pool (RPL) | Rp 490,304 $30.89 | -3.76% -1.00% | 0.000440511 | Rp 107,822,368,425 Rp 9,912,580,388,405 | 0.00% 0.02% | 20,217,174 | $31.75 | |
RPL/AUD - A$ 47.41 RPL/BGN - 55.94 лв. RPL/BRL - R$ 154.91 RPL/CAD - C$ 41.81 RPL/CHF - Fr. 27.86 RPL/CNY - CN¥ 223.23 RPL/CZK - Kč 724.81 RPL/DKK - kr. 213.72
RPL/EUR - € 28.65 RPL/GBP - £ 24.47 RPL/HKD - HK$ 241.72 RPL/HRK - kn 212.57 RPL/HUF - Ft 11,293.59 RPL/IDR - Rp 490,304 RPL/ILS - ₪ 113.16 RPL/INR - ₹ 2,576.07
RPL/JPY - ¥ 4,673.72 RPL/KRW - ₩ 41,644.16 RPL/MXN - Mex$ 513.13 RPL/MYR - RM 146.04 RPL/NOK - kr 335.62 RPL/NZD - NZ$ 51.71 RPL/PHP - ₱ 1,736.72 RPL/PLN - zł 123.45
RPL/RON - lei 142.44 RPL/RUB - ₽ 2,855.38 RPL/SEK - kr 330.74 RPL/SGD - S$ 41.69 RPL/THB - ฿ 1,127.25 RPL/TRY - ₺ 999.74 RPL/USD - $ 30.89 RPL/ZAR - R 584.71
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 142 2024-03-29 | Rp 510,845 | Rp 510,845 | Rp 490,304 | Rp 490,304 | -3.76% -1.00% | 0.000440511 | Rp 107,822,368,425 Rp 9,912,580,388,405 | 0.00% 0.02% | 20,217,174 | 138 2024-03-28 | Rp 502,331 | Rp 516,431 | Rp 499,940 | Rp 509,704 | 1.73% 0.13% | 0.000452976 | Rp 99,585,386,647 Rp 10,304,782,164,422 | 0.00% 0.02% | 20,217,174 | 138 2024-03-27 | Rp 507,445 | Rp 510,650 | Rp 496,342 | Rp 500,915 | 0.52% 8.87% | 0.000459118 | Rp 111,918,100,176 Rp 10,127,080,017,612 | 0.00% 0.02% | 20,217,174 | 139 2024-03-26 | Rp 515,950 | Rp 524,480 | Rp 496,304 | Rp 504,561 | -2.78% 20.53% | 0.000455017 | Rp 139,208,250,578 Rp 10,200,784,273,838 | 0.00% 0.02% | 20,217,174 | 133 2024-03-25 | Rp 500,421 | Rp 523,916 | Rp 500,421 | Rp 514,383 | 3.60% 13.23% | 0.000466165 | Rp 139,777,729,539 Rp 10,399,375,480,805 | 0.00% 0.02% | 20,217,174 | 134 2024-03-24 | Rp 490,737 | Rp 497,429 | Rp 479,834 | Rp 497,429 | 1.24% 6.95% | 0.000472533 | Rp 82,670,311,920 Rp 10,056,629,225,915 | 0.00% 0.02% | 20,217,174 | 131 2024-03-23 | Rp 485,210 | Rp 501,071 | Rp 485,210 | Rp 492,154 | 3.16% 6.80% | 0.0004804 | Rp 78,394,294,568 Rp 9,949,954,318,416 | 0.00% 0.02% | 20,217,174 | 132 2024-03-22 | Rp 505,231 | Rp 507,681 | Rp 474,636 | Rp 475,917 | -5.82% -4.30% | 0.000478877 | Rp 170,238,635,693 Rp 9,621,697,036,070 | 0.01% 0.02% | 20,217,174 | 128 2024-03-21 | Rp 453,592 | Rp 504,280 | Rp 450,682 | Rp 504,280 | 10.73% -9.15% | 0.000490748 | Rp 247,575,060,264 Rp 10,195,115,688,168 | 0.01% 0.02% | 20,217,174 | 140 2024-03-20 | Rp 423,080 | Rp 458,692 | Rp 411,978 | Rp 458,692 | 10.11% -23.46% | 0.000431408 | Rp 125,724,926,732 Rp 9,273,446,627,616 | 0.00% 0.02% | 20,217,174 | 139 2024-03-19 | Rp 469,657 | Rp 469,657 | Rp 413,980 | Rp 432,740 | -4.21% -24.79% | 0.000431335 | Rp 157,807,003,203 Rp 8,748,787,640,471 | 0.00% 0.02% | 20,217,174 | 140 2024-03-18 | Rp 450,655 | Rp 463,031 | Rp 435,659 | Rp 449,600 | -2.35% -22.84% | 0.000425629 | Rp 112,734,845,282 Rp 9,089,642,236,335 | 0.00% 0.02% | 20,217,174 | 144 2024-03-17 | Rp 454,704 | Rp 462,140 | Rp 444,093 | Rp 460,260 | 0.33% -13.90% | 0.000430133 | Rp 137,355,633,925 Rp 9,305,174,668,670 | 0.00% 0.02% | 20,217,174 | 139 2024-03-16 | Rp 500,604 | Rp 510,095 | Rp 453,642 | Rp 453,642 | -6.42% -16.20% | 0.000436706 | Rp 158,727,105,813 Rp 9,171,347,468,218 | 0.00% 0.02% | 20,217,174 | 139 2024-03-15 | Rp 558,971 | Rp 558,971 | Rp 479,533 | Rp 491,885 | -10.91% -9.51% | 0.000455951 | Rp 205,695,774,620 Rp 9,944,514,090,596 | 0.00% 0.02% | 20,217,174 | 134 2024-03-14 | Rp 593,820 | Rp 593,820 | Rp 543,773 | Rp 551,410 | -7.22% 1.63% | 0.000495348 | Rp 174,077,613,540 Rp 11,147,957,894,424 | 0.00% 0.03% | 20,217,174 | 127 2024-03-13 | Rp 577,170 | Rp 599,760 | Rp 572,102 | Rp 593,471 | 3.99% 6.39% | 0.000520127 | Rp 279,339,153,001 Rp 11,953,488,963,016 | 0.01% 0.03% | 20,141,647 | 127 2024-03-12 | Rp 584,360 | Rp 584,360 | Rp 564,883 | Rp 569,485 | -1.50% 15.15% | 0.000515576 | Rp 178,202,499,389 Rp 11,470,365,669,827 | 0.00% 0.03% | 20,141,647 | 125 2024-03-11 | Rp 538,268 | Rp 579,070 | Rp 532,337 | Rp 579,070 | 9.24% 16.98% | 0.000513988 | Rp 142,592,373,549 Rp 11,663,432,926,970 | 0.00% 0.03% | 20,141,647 | 130 2024-03-10 | Rp 543,347 | Rp 559,024 | Rp 539,920 | Rp 539,920 | 0.50% 8.74% | 0.000501699 | Rp 112,738,672,734 Rp 10,874,895,169,347 | 0.00% 0.03% | 20,141,647 | 133 2024-03-09 | Rp 541,933 | Rp 549,383 | Rp 535,578 | Rp 535,578 | -0.88% 10.78% | 0.000503082 | Rp 108,071,014,234 Rp 10,787,419,889,947 | 0.00% 0.03% | 20,141,647 | 127 2024-03-08 | Rp 547,497 | Rp 547,497 | Rp 521,196 | Rp 536,007 | -1.61% 11.74% | 0.000502643 | Rp 140,729,538,392 Rp 10,796,077,073,444 | 0.00% 0.03% | 20,141,647 | 126 2024-03-07 | Rp 561,673 | Rp 561,673 | Rp 535,516 | Rp 546,513 | -1.57% 13.35% | 0.000518911 | Rp 162,187,047,044 Rp 11,007,676,757,493 | 0.00% 0.03% | 20,141,647 | 124 2024-03-06 | Rp 510,624 | Rp 559,479 | Rp 502,106 | Rp 557,385 | 11.22% 12.84% | 0.000536722 | Rp 215,809,794,296 Rp 11,226,672,854,163 | 0.00% 0.03% | 20,141,647 | 122 2024-03-05 | Rp 500,617 | Rp 548,056 | Rp 495,483 | Rp 509,511 | 1.76% 4.69% | 0.000511853 | Rp 275,321,659,635 Rp 10,262,388,757,203 | 0.00% 0.03% | 20,141,647 | 129 2024-03-04 | Rp 496,457 | Rp 501,695 | Rp 488,727 | Rp 499,589 | -0.44% 1.17% | 0.000472008 | Rp 133,406,702,446 Rp 10,062,545,510,994 | 0.00% 0.02% | 20,141,647 | 129 2024-03-03 | Rp 492,462 | Rp 501,175 | Rp 489,318 | Rp 501,175 | 2.60% 4.96% | 0.000508715 | Rp 151,294,888,057 Rp 10,094,490,952,671 | 0.01% 0.03% | 20,141,647 | 128 2024-03-02 | Rp 482,684 | Rp 489,142 | Rp 474,570 | Rp 488,992 | 1.22% 9.99% | 0.000502858 | Rp 118,252,924,532 Rp 9,849,083,084,124 | 0.00% 0.03% | 20,141,647 | 123 2024-03-01 | Rp 490,108 | Rp 494,372 | Rp 474,861 | Rp 482,919 | -1.60% 10.61% | 0.000490921 | Rp 116,447,474,007 Rp 9,726,772,004,751 | 0.00% 0.03% | 20,141,647 | 118 2024-02-29 | Rp 498,430 | Rp 511,145 | Rp 483,180 | Rp 483,180 | -2.02% 10.27% | 0.000503036 | Rp 151,756,291,449 Rp 9,732,030,020,492 | 0.00% 0.03% | 20,141,647 |
|