CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,365,308,396,373,112 ||| Vol. 24 Jam: Rp 2,812,215,914,616,866 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
142 Rocket Pool (RPL)Rp 490,304
$30.89
-3.76%
-1.00%
 0.000440511Rp 107,822,368,425 
Rp 9,912,580,388,405 
0.00%
0.02%
 20,217,174 $31.75
RPL Rocket Pool =
IDR

RPL/AUD - A$ 47.41
RPL/BGN - 55.94 лв.
RPL/BRL - R$ 154.91
RPL/CAD - C$ 41.81
RPL/CHF - Fr. 27.86
RPL/CNY - CN¥ 223.23
RPL/CZK - 724.81
RPL/DKK - kr. 213.72
RPL/EUR - 28.65
RPL/GBP - £ 24.47
RPL/HKD - HK$ 241.72
RPL/HRK - kn 212.57
RPL/HUF - Ft 11,293.59
RPL/IDR - Rp 490,304
RPL/ILS - 113.16
RPL/INR - 2,576.07
RPL/JPY - ¥ 4,673.72
RPL/KRW - 41,644.16
RPL/MXN - Mex$ 513.13
RPL/MYR - RM 146.04
RPL/NOK - kr 335.62
RPL/NZD - NZ$ 51.71
RPL/PHP - 1,736.72
RPL/PLN - 123.45
RPL/RON - lei 142.44
RPL/RUB - 2,855.38
RPL/SEK - kr 330.74
RPL/SGD - S$ 41.69
RPL/THB - ฿ 1,127.25
RPL/TRY - 999.74
RPL/USD - $ 30.89
RPL/ZAR - R 584.71
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
142
2024-03-29
Rp 510,845Rp 510,845Rp 490,304Rp 490,304-3.76%
-1.00%
 0.000440511Rp 107,822,368,425 
Rp 9,912,580,388,405 
0.00%
0.02%
 20,217,174 
138
2024-03-28
Rp 502,331Rp 516,431Rp 499,940Rp 509,7041.73%
0.13%
 0.000452976Rp 99,585,386,647 
Rp 10,304,782,164,422 
0.00%
0.02%
 20,217,174 
138
2024-03-27
Rp 507,445Rp 510,650Rp 496,342Rp 500,9150.52%
8.87%
 0.000459118Rp 111,918,100,176 
Rp 10,127,080,017,612 
0.00%
0.02%
 20,217,174 
139
2024-03-26
Rp 515,950Rp 524,480Rp 496,304Rp 504,561-2.78%
20.53%
 0.000455017Rp 139,208,250,578 
Rp 10,200,784,273,838 
0.00%
0.02%
 20,217,174 
133
2024-03-25
Rp 500,421Rp 523,916Rp 500,421Rp 514,3833.60%
13.23%
 0.000466165Rp 139,777,729,539 
Rp 10,399,375,480,805 
0.00%
0.02%
 20,217,174 
134
2024-03-24
Rp 490,737Rp 497,429Rp 479,834Rp 497,4291.24%
6.95%
 0.000472533Rp 82,670,311,920 
Rp 10,056,629,225,915 
0.00%
0.02%
 20,217,174 
131
2024-03-23
Rp 485,210Rp 501,071Rp 485,210Rp 492,1543.16%
6.80%
 0.0004804Rp 78,394,294,568 
Rp 9,949,954,318,416 
0.00%
0.02%
 20,217,174 
132
2024-03-22
Rp 505,231Rp 507,681Rp 474,636Rp 475,917-5.82%
-4.30%
 0.000478877Rp 170,238,635,693 
Rp 9,621,697,036,070 
0.01%
0.02%
 20,217,174 
128
2024-03-21
Rp 453,592Rp 504,280Rp 450,682Rp 504,28010.73%
-9.15%
 0.000490748Rp 247,575,060,264 
Rp 10,195,115,688,168 
0.01%
0.02%
 20,217,174 
140
2024-03-20
Rp 423,080Rp 458,692Rp 411,978Rp 458,69210.11%
-23.46%
 0.000431408Rp 125,724,926,732 
Rp 9,273,446,627,616 
0.00%
0.02%
 20,217,174 
139
2024-03-19
Rp 469,657Rp 469,657Rp 413,980Rp 432,740-4.21%
-24.79%
 0.000431335Rp 157,807,003,203 
Rp 8,748,787,640,471 
0.00%
0.02%
 20,217,174 
140
2024-03-18
Rp 450,655Rp 463,031Rp 435,659Rp 449,600-2.35%
-22.84%
 0.000425629Rp 112,734,845,282 
Rp 9,089,642,236,335 
0.00%
0.02%
 20,217,174 
144
2024-03-17
Rp 454,704Rp 462,140Rp 444,093Rp 460,2600.33%
-13.90%
 0.000430133Rp 137,355,633,925 
Rp 9,305,174,668,670 
0.00%
0.02%
 20,217,174 
139
2024-03-16
Rp 500,604Rp 510,095Rp 453,642Rp 453,642-6.42%
-16.20%
 0.000436706Rp 158,727,105,813 
Rp 9,171,347,468,218 
0.00%
0.02%
 20,217,174 
139
2024-03-15
Rp 558,971Rp 558,971Rp 479,533Rp 491,885-10.91%
-9.51%
 0.000455951Rp 205,695,774,620 
Rp 9,944,514,090,596 
0.00%
0.02%
 20,217,174 
134
2024-03-14
Rp 593,820Rp 593,820Rp 543,773Rp 551,410-7.22%
1.63%
 0.000495348Rp 174,077,613,540 
Rp 11,147,957,894,424 
0.00%
0.03%
 20,217,174 
127
2024-03-13
Rp 577,170Rp 599,760Rp 572,102Rp 593,4713.99%
6.39%
 0.000520127Rp 279,339,153,001 
Rp 11,953,488,963,016 
0.01%
0.03%
 20,141,647 
127
2024-03-12
Rp 584,360Rp 584,360Rp 564,883Rp 569,485-1.50%
15.15%
 0.000515576Rp 178,202,499,389 
Rp 11,470,365,669,827 
0.00%
0.03%
 20,141,647 
125
2024-03-11
Rp 538,268Rp 579,070Rp 532,337Rp 579,0709.24%
16.98%
 0.000513988Rp 142,592,373,549 
Rp 11,663,432,926,970 
0.00%
0.03%
 20,141,647 
130
2024-03-10
Rp 543,347Rp 559,024Rp 539,920Rp 539,9200.50%
8.74%
 0.000501699Rp 112,738,672,734 
Rp 10,874,895,169,347 
0.00%
0.03%
 20,141,647 
133
2024-03-09
Rp 541,933Rp 549,383Rp 535,578Rp 535,578-0.88%
10.78%
 0.000503082Rp 108,071,014,234 
Rp 10,787,419,889,947 
0.00%
0.03%
 20,141,647 
127
2024-03-08
Rp 547,497Rp 547,497Rp 521,196Rp 536,007-1.61%
11.74%
 0.000502643Rp 140,729,538,392 
Rp 10,796,077,073,444 
0.00%
0.03%
 20,141,647 
126
2024-03-07
Rp 561,673Rp 561,673Rp 535,516Rp 546,513-1.57%
13.35%
 0.000518911Rp 162,187,047,044 
Rp 11,007,676,757,493 
0.00%
0.03%
 20,141,647 
124
2024-03-06
Rp 510,624Rp 559,479Rp 502,106Rp 557,38511.22%
12.84%
 0.000536722Rp 215,809,794,296 
Rp 11,226,672,854,163 
0.00%
0.03%
 20,141,647 
122
2024-03-05
Rp 500,617Rp 548,056Rp 495,483Rp 509,5111.76%
4.69%
 0.000511853Rp 275,321,659,635 
Rp 10,262,388,757,203 
0.00%
0.03%
 20,141,647 
129
2024-03-04
Rp 496,457Rp 501,695Rp 488,727Rp 499,589-0.44%
1.17%
 0.000472008Rp 133,406,702,446 
Rp 10,062,545,510,994 
0.00%
0.02%
 20,141,647 
129
2024-03-03
Rp 492,462Rp 501,175Rp 489,318Rp 501,1752.60%
4.96%
 0.000508715Rp 151,294,888,057 
Rp 10,094,490,952,671 
0.01%
0.03%
 20,141,647 
128
2024-03-02
Rp 482,684Rp 489,142Rp 474,570Rp 488,9921.22%
9.99%
 0.000502858Rp 118,252,924,532 
Rp 9,849,083,084,124 
0.00%
0.03%
 20,141,647 
123
2024-03-01
Rp 490,108Rp 494,372Rp 474,861Rp 482,919-1.60%
10.61%
 0.000490921Rp 116,447,474,007 
Rp 9,726,772,004,751 
0.00%
0.03%
 20,141,647 
118
2024-02-29
Rp 498,430Rp 511,145Rp 483,180Rp 483,180-2.02%
10.27%
 0.000503036Rp 151,756,291,449 
Rp 9,732,030,020,492 
0.00%
0.03%
 20,141,647