Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,500,780,191,219,616 ||| Vol. 24 Jam: Rp 3,076,713,756,769,796 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 467 | 2024-03-23 472 | 2024-03-24 | -5 466 | 2024-03-25 | +6 498 | 2024-03-26 | -32 500 | 2024-03-27 | -2 499 | 2024-03-28 | +1 500 | 2024-03-29 | -1 -33 | RocketX exchange (RVF) | Rp 11,060 $0.71 | -2.13% 17.70% | 0.0000116647 | Rp 14,343,845,962 Rp 1,098,232,503,411 | 0.00% 0.00% | 99,300,000 | $3.56 | |
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-02-28 | Rp 10,953 | Rp 11,060 | Rp 10,893 | Rp 11,060 | -2.13% 17.70% | 0.0000116647 | Rp 14,343,845,962 Rp 1,098,232,503,411 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | Rp 12,276 | Rp 12,276 | Rp 10,925 | Rp 10,969 | -11.98% 13.81% | 0.0000122998 | Rp 18,166,056,222 Rp 1,089,204,956,632 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | Rp 11,738 | Rp 12,452 | Rp 10,755 | Rp 12,441 | 6.21% 19.24% | 0.0000145487 | Rp 17,899,750,424 Rp 1,235,374,029,926 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | Rp 11,615 | Rp 11,718 | Rp 11,431 | Rp 11,634 | 0.30% 27.93% | 0.000014412 | Rp 8,719,325,394 Rp 1,155,228,394,259 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | Rp 10,211 | Rp 11,599 | Rp 10,211 | Rp 11,599 | 24.31% 28.96% | 0.000014421 | Rp 23,727,105,503 Rp 1,151,794,707,361 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | Rp 9,826 | Rp 9,826 | Rp 9,826 | Rp 9,826 | -3.85% 4.85% | 0.0000120622 | Rp 8,425,897,237 Rp 975,743,775,680 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | Rp 10,407 | Rp 10,407 | Rp 9,725 | Rp 9,725 | -6.46% 0.49% | 0.0000121235 | Rp 8,074,064,388 Rp 965,721,192,252 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | Rp 10,071 | Rp 10,569 | Rp 10,071 | Rp 10,569 | 16.01% 6.69% | 0.0000130367 | Rp 9,025,750,806 Rp 1,049,499,521,864 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | Rp 9,493 | Rp 9,733 | Rp 9,493 | Rp 9,606 | 0.34% 6.57% | 0.0000118397 | Rp 6,071,041,087 Rp 953,899,800,062 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | Rp 9,575 | Rp 9,912 | Rp 9,375 | Rp 9,617 | 0.56% 10.08% | 0.000011856 | Rp 6,608,600,895 Rp 955,004,099,389 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | Rp 9,989 | Rp 9,989 | Rp 9,505 | Rp 9,520 | -5.27% 7.71% | 0.000012331 | Rp 8,601,849,697 Rp 945,312,612,252 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | Rp 9,824 | Rp 10,086 | Rp 9,375 | Rp 9,897 | -0.63% 11.91% | 0.0000127189 | Rp 8,037,831,203 Rp 982,778,760,414 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | Rp 10,397 | Rp 10,449 | Rp 10,148 | Rp 10,250 | 0.53% 17.47% | 0.0000136686 | Rp 4,172,126,541 Rp 1,017,777,551,647 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | Rp 10,522 | Rp 10,629 | Rp 10,175 | Rp 10,429 | -2.64% 19.48% | 0.0000139581 | Rp 4,341,152,251 Rp 1,035,563,702,374 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | Rp 9,298 | Rp 11,167 | Rp 9,298 | Rp 10,736 | 18.84% 17.48% | 0.0000145132 | Rp 13,697,530,964 Rp 1,066,078,796,554 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | Rp 8,769 | Rp 9,127 | Rp 8,769 | Rp 9,037 | 0.88% -0.76% | 0.0000127359 | Rp 5,565,005,992 Rp 897,367,319,576 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | Rp 8,759 | Rp 8,988 | Rp 8,645 | Rp 8,988 | 0.84% -3.42% | 0.0000129551 | Rp 2,502,854,061 Rp 892,469,138,524 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | Rp 8,884 | Rp 9,080 | Rp 8,729 | Rp 9,080 | 1.85% -0.80% | 0.0000133632 | Rp 3,404,467,862 Rp 901,632,304,003 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | Rp 8,620 | Rp 9,157 | Rp 8,620 | Rp 8,897 | 1.60% -7.71% | 0.0000133665 | Rp 3,565,836,441 Rp 883,480,890,085 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | Rp 8,820 | Rp 8,896 | Rp 8,476 | Rp 8,679 | -1.32% -10.02% | 0.0000129698 | Rp 3,922,574,720 Rp 861,847,792,768 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | Rp 9,169 | Rp 9,269 | Rp 8,784 | Rp 8,784 | -4.37% -15.31% | 0.000012976 | Rp 3,136,172,032 Rp 872,256,467,098 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | Rp 9,020 | Rp 9,177 | Rp 8,778 | Rp 9,168 | 0.39% -8.34% | 0.0000135317 | Rp 4,905,750,729 Rp 910,401,201,801 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | Rp 9,359 | Rp 9,359 | Rp 8,822 | Rp 9,175 | -1.84% 1.40% | 0.0000135459 | Rp 6,342,239,834 Rp 911,035,932,281 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | Rp 9,092 | Rp 9,585 | Rp 9,082 | Rp 9,368 | 2.37% -2.09% | 0.0000139009 | Rp 3,968,730,429 Rp 930,218,209,421 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | Rp 9,826 | Rp 9,883 | Rp 9,152 | Rp 9,152 | -7.79% -0.59% | 0.0000133514 | Rp 5,201,972,404 Rp 908,813,935,489 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | Rp 9,763 | Rp 9,936 | Rp 9,485 | Rp 9,936 | 2.38% 7.66% | 0.0000145492 | Rp 6,505,090,465 Rp 986,626,056,148 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | Rp 10,022 | Rp 10,564 | Rp 9,656 | Rp 9,656 | -7.17% -2.34% | 0.0000145764 | Rp 8,970,450,817 Rp 958,850,814,034 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | Rp 10,030 | Rp 10,508 | Rp 9,916 | Rp 10,508 | 4.54% 8.28% | 0.0000158032 | Rp 3,740,449,832 Rp 1,043,418,363,936 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | Rp 9,104 | Rp 10,085 | Rp 9,048 | Rp 10,085 | 11.07% 2.54% | 0.0000152088 | Rp 5,633,679,883 Rp 1,001,487,287,046 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | Rp 9,521 | Rp 9,521 | Rp 8,998 | Rp 9,023 | -5.21% -11.17% | 0.0000143588 | Rp 5,227,189,797 Rp 895,945,687,566 | 0.00% 0.00% | 99,300,000 |
|