CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,500,780,191,219,616 ||| Vol. 24 Jam: Rp 3,076,713,756,769,796 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
500 RocketX exchange (RVF)Rp 11,060
$0.71
-2.13%
17.70%
 0.0000116647Rp 14,343,845,962 
Rp 1,098,232,503,411 
0.00%
0.00%
 99,300,000 $3.56
RVF RocketX exchange =
IDR

RVF/AUD - A$ 1.08
RVF/BGN - 1.27 лв.
RVF/BRL - R$ 3.48
RVF/CAD - C$ 0.96
RVF/CHF - Fr. 0.62
RVF/CNY - CN¥ 5.08
RVF/CZK - 16.49
RVF/DKK - kr. 4.86
RVF/EUR - 0.65
RVF/GBP - £ 0.56
RVF/HKD - HK$ 5.52
RVF/HRK - kn 4.96
RVF/HUF - Ft 254.75
RVF/IDR - Rp 11,060
RVF/ILS - 2.55
RVF/INR - 58.51
RVF/JPY - ¥ 106.21
RVF/KRW - 942.23
RVF/MXN - Mex$ 12.05
RVF/MYR - RM 3.36
RVF/NOK - kr 7.44
RVF/NZD - NZ$ 1.15
RVF/PHP - 39.66
RVF/PLN - 2.80
RVF/RON - lei 3.23
RVF/RUB - 64.98
RVF/SEK - kr 7.28
RVF/SGD - S$ 0.95
RVF/THB - ฿ 25.35
RVF/TRY - 22.12
RVF/USD - $ 0.71
RVF/ZAR - R 13.48
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
500
2024-02-28
Rp 10,953Rp 11,060Rp 10,893Rp 11,060-2.13%
17.70%
 0.0000116647Rp 14,343,845,962 
Rp 1,098,232,503,411 
0.00%
0.00%
 99,300,000 
498
2024-02-27
Rp 12,276Rp 12,276Rp 10,925Rp 10,969-11.98%
13.81%
 0.0000122998Rp 18,166,056,222 
Rp 1,089,204,956,632 
0.00%
0.00%
 99,300,000 
466
2024-02-26
Rp 11,738Rp 12,452Rp 10,755Rp 12,4416.21%
19.24%
 0.0000145487Rp 17,899,750,424 
Rp 1,235,374,029,926 
0.00%
0.00%
 99,300,000 
472
2024-02-25
Rp 11,615Rp 11,718Rp 11,431Rp 11,6340.30%
27.93%
 0.000014412Rp 8,719,325,394 
Rp 1,155,228,394,259 
0.00%
0.00%
 99,300,000 
467
2024-02-24
Rp 10,211Rp 11,599Rp 10,211Rp 11,59924.31%
28.96%
 0.000014421Rp 23,727,105,503 
Rp 1,151,794,707,361 
0.00%
0.00%
 99,300,000 
500
2024-02-21
Rp 9,826Rp 9,826Rp 9,826Rp 9,826-3.85%
4.85%
 0.0000120622Rp 8,425,897,237 
Rp 975,743,775,680 
0.00%
0.00%
 99,300,000 
499
2024-02-20
Rp 10,407Rp 10,407Rp 9,725Rp 9,725-6.46%
0.49%
 0.0000121235Rp 8,074,064,388 
Rp 965,721,192,252 
0.00%
0.00%
 99,300,000 
489
2024-02-19
Rp 10,071Rp 10,569Rp 10,071Rp 10,56916.01%
6.69%
 0.0000130367Rp 9,025,750,806 
Rp 1,049,499,521,864 
0.00%
0.00%
 99,300,000 
499
2024-02-15
Rp 9,493Rp 9,733Rp 9,493Rp 9,6060.34%
6.57%
 0.0000118397Rp 6,071,041,087 
Rp 953,899,800,062 
0.00%
0.00%
 99,300,000 
492
2024-02-14
Rp 9,575Rp 9,912Rp 9,375Rp 9,6170.56%
10.08%
 0.000011856Rp 6,608,600,895 
Rp 955,004,099,389 
0.00%
0.00%
 99,300,000 
489
2024-02-13
Rp 9,989Rp 9,989Rp 9,505Rp 9,520-5.27%
7.71%
 0.000012331Rp 8,601,849,697 
Rp 945,312,612,252 
0.00%
0.00%
 99,300,000 
480
2024-02-12
Rp 9,824Rp 10,086Rp 9,375Rp 9,897-0.63%
11.91%
 0.0000127189Rp 8,037,831,203 
Rp 982,778,760,414 
0.00%
0.00%
 99,300,000 
464
2024-02-11
Rp 10,397Rp 10,449Rp 10,148Rp 10,2500.53%
17.47%
 0.0000136686Rp 4,172,126,541 
Rp 1,017,777,551,647 
0.00%
0.00%
 99,300,000 
460
2024-02-10
Rp 10,522Rp 10,629Rp 10,175Rp 10,429-2.64%
19.48%
 0.0000139581Rp 4,341,152,251 
Rp 1,035,563,702,374 
0.00%
0.00%
 99,300,000 
452
2024-02-09
Rp 9,298Rp 11,167Rp 9,298Rp 10,73618.84%
17.48%
 0.0000145132Rp 13,697,530,964 
Rp 1,066,078,796,554 
0.00%
0.00%
 99,300,000 
493
2024-02-08
Rp 8,769Rp 9,127Rp 8,769Rp 9,0370.88%
-0.76%
 0.0000127359Rp 5,565,005,992 
Rp 897,367,319,576 
0.00%
0.00%
 99,300,000 
488
2024-02-07
Rp 8,759Rp 8,988Rp 8,645Rp 8,9880.84%
-3.42%
 0.0000129551Rp 2,502,854,061 
Rp 892,469,138,524 
0.00%
0.00%
 99,300,000 
485
2024-02-06
Rp 8,884Rp 9,080Rp 8,729Rp 9,0801.85%
-0.80%
 0.0000133632Rp 3,404,467,862 
Rp 901,632,304,003 
0.00%
0.00%
 99,300,000 
487
2024-02-05
Rp 8,620Rp 9,157Rp 8,620Rp 8,8971.60%
-7.71%
 0.0000133665Rp 3,565,836,441 
Rp 883,480,890,085 
0.00%
0.00%
 99,300,000 
491
2024-02-04
Rp 8,820Rp 8,896Rp 8,476Rp 8,679-1.32%
-10.02%
 0.0000129698Rp 3,922,574,720 
Rp 861,847,792,768 
0.00%
0.00%
 99,300,000 
489
2024-02-03
Rp 9,169Rp 9,269Rp 8,784Rp 8,784-4.37%
-15.31%
 0.000012976Rp 3,136,172,032 
Rp 872,256,467,098 
0.00%
0.00%
 99,300,000 
477
2024-02-02
Rp 9,020Rp 9,177Rp 8,778Rp 9,1680.39%
-8.34%
 0.0000135317Rp 4,905,750,729 
Rp 910,401,201,801 
0.00%
0.00%
 99,300,000 
476
2024-02-01
Rp 9,359Rp 9,359Rp 8,822Rp 9,175-1.84%
1.40%
 0.0000135459Rp 6,342,239,834 
Rp 911,035,932,281 
0.00%
0.00%
 99,300,000 
476
2024-01-31
Rp 9,092Rp 9,585Rp 9,082Rp 9,3682.37%
-2.09%
 0.0000139009Rp 3,968,730,429 
Rp 930,218,209,421 
0.00%
0.00%
 99,300,000 
489
2024-01-30
Rp 9,826Rp 9,883Rp 9,152Rp 9,152-7.79%
-0.59%
 0.0000133514Rp 5,201,972,404 
Rp 908,813,935,489 
0.00%
0.00%
 99,300,000 
469
2024-01-29
Rp 9,763Rp 9,936Rp 9,485Rp 9,9362.38%
7.66%
 0.0000145492Rp 6,505,090,465 
Rp 986,626,056,148 
0.00%
0.00%
 99,300,000 
474
2024-01-28
Rp 10,022Rp 10,564Rp 9,656Rp 9,656-7.17%
-2.34%
 0.0000145764Rp 8,970,450,817 
Rp 958,850,814,034 
0.00%
0.00%
 99,300,000 
455
2024-01-27
Rp 10,030Rp 10,508Rp 9,916Rp 10,5084.54%
8.28%
 0.0000158032Rp 3,740,449,832 
Rp 1,043,418,363,936 
0.00%
0.00%
 99,300,000 
465
2024-01-26
Rp 9,104Rp 10,085Rp 9,048Rp 10,08511.07%
2.54%
 0.0000152088Rp 5,633,679,883 
Rp 1,001,487,287,046 
0.00%
0.00%
 99,300,000 
479
2024-01-25
Rp 9,521Rp 9,521Rp 8,998Rp 9,023-5.21%
-11.17%
 0.0000143588Rp 5,227,189,797 
Rp 895,945,687,566 
0.00%
0.00%
 99,300,000