CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,467,085,978,897,752 ||| Vol. 24 Jam: Rp 2,226,084,741,905,136 ||| Jumlah Mata Uang: 687

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 Router Protocol (ROUTE)Rp 75,667
$4.82		-5.90%
18.92%		 0.0000787762Rp 28,076,576,130 
Rp 1,111,102,105,991 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
IDR

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-02-29		Rp 81,554Rp 83,465Rp 75,667Rp 75,667-5.90%
18.92%		 0.0000787762Rp 28,076,576,130 
Rp 1,111,102,105,991 		0.00%
0.00%		  14,684,163 
482
2024-02-28		Rp 80,659Rp 84,320Rp 78,180Rp 79,5502.25%
44.20%		 0.0000839239Rp 47,515,122,662 
Rp 1,167,380,089,920 		0.00%
0.00%		  14,674,726 
486
2024-02-27		Rp 73,401Rp 78,282Rp 72,583Rp 78,28213.88%
39.54%		 0.0000877806Rp 42,302,748,760 
Rp 1,148,143,302,298 		0.00%
0.00%		  14,666,742 
499
2024-02-26		Rp 70,500Rp 73,309Rp 70,500Rp 71,116-0.49%
18.50%		 0.0000887189Rp 26,095,372,778 
Rp 1,042,052,819,695 		0.00%
0.00%		  14,652,950 
500
2024-02-25		Rp 71,692Rp 72,730Rp 70,525Rp 70,7563.53%
18.72%		 0.0000876543Rp 26,264,344,220 
Rp 1,036,483,644,968 		0.00%
0.00%		  14,648,595 
495
2024-02-24		Rp 69,170Rp 73,208Rp 68,456Rp 70,53612.15%
17.69%		 0.0000884662Rp 36,213,459,414 
Rp 1,032,434,143,112 		0.00%
0.00%		  14,636,981 
499
2024-02-23		Rp 67,822Rp 69,280Rp 67,822Rp 67,94914.05%
10.10%		 0.0000853943Rp 59,860,800,372 
Rp 994,118,094,956 		0.00%
0.00%		  14,630,449 
498
2024-02-15		Rp 64,663Rp 64,663Rp 64,371Rp 64,3716.29%
-0.47%		 0.0000794758Rp 33,027,499,500 
Rp 936,871,542,487 		0.00%
0.00%		  14,554,233 
493
2024-02-13		Rp 65,647Rp 65,647Rp 63,108Rp 63,568-1.66%
21.01%		 0.0000822588Rp 34,075,274,906 
Rp 924,352,898,218 		0.00%
0.00%		  14,541,167 
488
2024-02-12		Rp 69,492Rp 69,492Rp 64,645Rp 66,122-1.57%
26.14%		 0.000084975Rp 33,315,562,825 
Rp 961,110,525,633 		0.00%
0.00%		  14,535,360 
475
2024-02-11		Rp 64,309Rp 67,195Rp 61,758Rp 67,1954.92%
13.55%		 0.0000896095Rp 30,865,121,974 
Rp 976,112,550,088 		0.00%
0.00%		  14,526,650 
487
2024-02-10		Rp 67,458Rp 68,362Rp 64,043Rp 64,835-7.51%
5.94%		 0.0000867773Rp 30,702,013,022 
Rp 941,313,283,279 		0.00%
0.00%		  14,518,665 
463
2024-02-09		Rp 68,687Rp 80,800Rp 64,257Rp 70,2562.27%
6.25%		 0.0000949742Rp 97,828,956,401 
Rp 1,019,406,894,649 		0.00%
0.00%		  14,509,955 
464
2024-02-08		Rp 65,418Rp 73,992Rp 65,418Rp 68,7224.90%
5.22%		 0.000096851Rp 40,980,379,440 
Rp 996,552,916,632 		0.00%
0.00%		  14,501,244 
471
2024-02-07		Rp 61,571Rp 65,757Rp 60,890Rp 65,7248.69%
4.31%		 0.0000947375Rp 42,218,394,868 
Rp 952,507,486,228 		0.00%
0.00%		  14,492,534 
480
2024-02-06		Rp 59,240Rp 63,475Rp 59,240Rp 63,47520.12%
-11.18%		 0.0000934188Rp 69,129,401,088 
Rp 919,316,211,898 		0.01%
0.00%		  14,483,098 
499
2024-02-05		Rp 58,359Rp 58,359Rp 57,150Rp 58,198-3.67%
-23.35%		 0.000085362Rp 24,252,669,707 
Rp 842,214,311,014 		0.00%
0.00%		  14,471,484 
496
2024-02-04		Rp 60,840Rp 61,651Rp 58,506Rp 59,123-4.13%
-33.83%		 0.0000883498Rp 25,976,206,925 
Rp 855,293,750,106 		0.00%
0.00%		  14,466,403 
483
2024-02-03		Rp 65,838Rp 66,395Rp 58,423Rp 62,397-5.00%
-17.46%		 0.0000921745Rp 46,993,845,222 
Rp 902,074,217,331 		0.01%
0.00%		  14,456,967 
465
2024-02-02		Rp 65,250Rp 66,341Rp 64,875Rp 66,3411.28%
-38.56%		 0.0000979155Rp 22,399,192,229 
Rp 958,558,952,556 		0.00%
0.00%		  14,448,982 
466
2024-02-01		Rp 63,352Rp 70,031Rp 63,352Rp 65,8064.00%
-37.86%		 0.0000971606Rp 36,441,893,371 
Rp 950,261,537,808 		0.00%
0.00%		  14,440,272 
483
2024-01-31		Rp 72,364Rp 72,364Rp 63,423Rp 63,423-12.54%
-41.26%		 0.0000941134Rp 40,966,935,692 
Rp 915,287,421,894 		0.00%
0.00%		  14,431,561 
455
2024-01-30		Rp 75,235Rp 75,980Rp 70,449Rp 72,528-7.33%
-28.60%		 0.000105806Rp 66,678,958,573 
Rp 1,046,064,790,910 		0.00%
0.00%		  14,422,851 
434
2024-01-29		Rp 90,179Rp 90,179Rp 75,299Rp 78,350-12.83%
-29.31%		 0.000114729Rp 93,563,085,868 
Rp 1,129,344,670,342 		0.01%
0.00%		  14,414,140 
385
2024-01-28		Rp 74,485Rp 91,497Rp 65,443Rp 91,49720.69%
-25.84%		 0.00013812Rp 283,794,192,209 
Rp 1,317,991,278,059 		0.02%
0.00%		  14,404,704 
453
2024-01-27		Rp 106,761Rp 108,881Rp 72,378Rp 72,868-32.84%
-43.03%		 0.000109591Rp 315,103,556,322 
Rp 1,049,061,693,556 		0.03%
0.00%		  14,396,720 
350
2024-01-26		Rp 106,687Rp 109,242Rp 101,379Rp 108,8622.43%
-9.26%		 0.000164163Rp 42,569,627,951 
Rp 1,566,308,084,061 		0.00%
0.01%		  14,388,009 
351
2024-01-25		Rp 107,724Rp 112,968Rp 104,437Rp 105,601-1.70%
-0.60%		 0.000168056Rp 29,105,552,525 
Rp 1,518,467,206,473 		0.00%
0.01%		  14,379,299 
339
2024-01-24		Rp 102,523Rp 111,518Rp 100,843Rp 107,3946.31%
-2.83%		 0.000171413Rp 33,461,328,539 
Rp 1,543,312,187,021 		0.00%
0.01%		  14,370,588 
347
2024-01-23		Rp 107,459Rp 108,311Rp 100,479Rp 102,165-4.00%
-12.69%		 0.000166276Rp 36,981,002,683 
Rp 1,467,207,954,424 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s