CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,240,156,619,604,472 ||| Vol. 24 Jam: Rp 2,783,390,630,731,602 ||| Jumlah Mata Uang: 659

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
333 Rootstock Smart Bitcoin (RBTC)Rp 1,106,605,942
$69,707.90
-0.00%
6.74%
 0.994223Rp 11,645,112,270 
Rp 3,041,717,437,580 
0.00%
0.01%
 2,749 
20,999,764 
$9.74
$74,430.01
RBTC Rootstock Smart Bitcoin =
IDR

RBTC/AUD - A$ 106,996.05
RBTC/BGN - 126,247.98 лв.
RBTC/BRL - R$ 349,633.91
RBTC/CAD - C$ 94,367.07
RBTC/CHF - Fr. 62,873.32
RBTC/CNY - CN¥ 503,834.76
RBTC/CZK - 1,635,870.14
RBTC/DKK - kr. 482,371.70
RBTC/EUR - 64,671.50
RBTC/GBP - £ 55,235.84
RBTC/HKD - HK$ 545,547.97
RBTC/HRK - kn 479,755.56
RBTC/HUF - Ft 25,489,390.71
RBTC/IDR - Rp 1,106,605,942
RBTC/ILS - 255,389.53
RBTC/INR - 5,814,126.82
RBTC/JPY - ¥ 10,548,478.26
RBTC/KRW - 93,989,949.89
RBTC/MXN - Mex$ 1,158,120.08
RBTC/MYR - RM 329,613.81
RBTC/NOK - kr 757,487.87
RBTC/NZD - NZ$ 116,704.97
RBTC/PHP - 3,919,744.92
RBTC/PLN - 278,635.02
RBTC/RON - lei 321,485.86
RBTC/RUB - 6,444,523.24
RBTC/SEK - kr 746,474.02
RBTC/SGD - S$ 94,098.00
RBTC/THB - ฿ 2,544,171.05
RBTC/TRY - 2,256,381.99
RBTC/USD - $ 69,707.90
RBTC/ZAR - R 1,319,668.14
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
333
2024-03-29
Rp 1,115,087,901Rp 1,118,797,865Rp 1,106,605,942Rp 1,106,605,942-0.00%
6.74%
 0.994223Rp 11,645,112,270 
Rp 3,041,717,437,580 
0.00%
0.01%
 2,749 
335
2024-03-28
Rp 1,092,656,202Rp 1,125,612,506Rp 1,087,616,779Rp 1,124,718,6203.34%
7.54%
 0.999541Rp 10,334,136,059 
Rp 3,091,505,293,340 
0.00%
0.01%
 2,749 
337
2024-03-27
Rp 1,116,808,274Rp 1,123,223,579Rp 1,086,256,715Rp 1,086,256,715-1.22%
2.33%
 0.995619Rp 10,568,338,176 
Rp 2,985,076,376,316 
0.00%
0.01%
 2,748 
335
2024-03-26
Rp 1,097,981,217Rp 1,116,861,416Rp 1,092,440,752Rp 1,102,975,528-0.30%
11.52%
 0.994673Rp 7,868,896,433 
Rp 3,031,502,172,828 
0.00%
0.01%
 2,748 
335
2024-03-25
Rp 1,055,270,146Rp 1,108,588,830Rp 1,047,959,881Rp 1,096,293,5045.18%
3.86%
 0.993528Rp 11,183,726,826 
Rp 3,013,066,373,377 
0.00%
0.01%
 2,748 
333
2024-03-24
Rp 1,018,145,080Rp 1,044,151,532Rp 1,009,091,451Rp 1,044,151,5321.80%
-2.30%
 0.99189Rp 6,571,432,668 
Rp 2,869,162,936,583 
0.00%
0.01%
 2,748 
336
2024-03-23
Rp 1,008,204,274Rp 1,039,435,738Rp 1,008,204,274Rp 1,023,963,1242.34%
-2.08%
 0.99951Rp 12,015,407,761 
Rp 2,816,332,565,156 
0.00%
0.01%
 2,750 
337
2024-03-22
Rp 1,041,139,452Rp 1,051,727,867Rp 998,232,160Rp 998,232,160-3.89%
-7.58%
 1.00444Rp 13,542,634,708 
Rp 2,716,602,906,876 
0.00%
0.01%
 2,721 
335
2024-03-21
Rp 1,056,237,449Rp 1,061,800,591Rp 1,029,544,702Rp 1,031,713,889-2.38%
-6.56%
 1.00403Rp 11,476,643,740 
Rp 2,807,725,596,674 
0.00%
0.01%
 2,721 
332
2024-03-20
Rp 974,882,002Rp 1,059,649,497Rp 959,308,098Rp 1,059,649,4977.48%
-6.69%
 0.996619Rp 23,867,324,787 
Rp 2,883,765,208,486 
0.00%
0.01%
 2,721 
327
2024-03-19
Rp 1,053,559,576Rp 1,053,559,576Rp 979,803,153Rp 997,262,691-5.00%
-9.99%
 0.994023Rp 20,835,608,630 
Rp 2,714,035,142,456 
0.00%
0.01%
 2,721 
326
2024-03-18
Rp 1,047,520,355Rp 1,066,761,604Rp 1,035,364,856Rp 1,042,729,216-1.57%
-7.48%
 0.987134Rp 6,617,014,507 
Rp 2,837,771,595,698 
0.00%
0.01%
 2,721 
334
2024-03-17
Rp 1,021,117,457Rp 1,059,018,216Rp 1,010,357,290Rp 1,059,018,2162.32%
-0.77%
 0.989697Rp 10,977,983,139 
Rp 2,882,102,077,107 
0.00%
0.01%
 2,721 
330
2024-03-16
Rp 1,086,154,114Rp 1,086,154,114Rp 1,038,324,023Rp 1,038,324,023-2.14%
-2.86%
 0.999562Rp 9,074,073,557 
Rp 2,825,765,429,838 
0.00%
0.01%
 2,721 
330
2024-03-15
Rp 1,118,397,968Rp 1,118,397,968Rp 1,047,272,022Rp 1,066,568,656-3.72%
0.59%
 0.988652Rp 15,334,546,430 
Rp 2,902,614,947,843 
0.00%
0.01%
 2,721 
334
2024-03-14
Rp 1,131,097,947Rp 1,133,557,444Rp 1,090,884,613Rp 1,103,608,892-2.07%
4.16%
 0.991403Rp 26,187,654,375 
Rp 3,031,030,815,071 
0.00%
0.01%
 2,746 
331
2024-03-13
Rp 1,106,906,493Rp 1,133,433,637Rp 1,106,906,493Rp 1,129,050,8512.75%
9.22%
 0.989518Rp 19,037,717,391 
Rp 3,110,302,400,990 
0.00%
0.01%
 2,755 
334
2024-03-12
Rp 1,115,968,231Rp 1,116,160,690Rp 1,094,965,349Rp 1,097,101,025-1.84%
12.77%
 0.993246Rp 20,989,270,051 
Rp 3,022,279,345,922 
0.00%
0.01%
 2,755 
336
2024-03-11
Rp 1,063,068,756Rp 1,119,486,847Rp 1,045,870,659Rp 1,119,486,8475.64%
8.52%
 0.993665Rp 18,062,712,461 
Rp 3,083,927,220,371 
0.00%
0.01%
 2,755 
335
2024-03-10
Rp 1,063,484,942Rp 1,083,352,940Rp 1,063,484,942Rp 1,071,687,6410.90%
10.02%
 0.995822Rp 11,961,750,078 
Rp 2,952,209,122,883 
0.00%
0.01%
 2,755 
336
2024-03-09
Rp 1,058,965,532Rp 1,064,111,257Rp 1,050,194,023Rp 1,060,272,5560.74%
11.14%
 0.995941Rp 4,934,362,750 
Rp 2,920,778,242,350 
0.00%
0.01%
 2,755 
333
2024-03-08
Rp 1,041,668,959Rp 1,065,128,271Rp 1,041,668,959Rp 1,057,892,748-0.90%
9.41%
 0.992044Rp 22,099,829,642 
Rp 2,918,060,168,632 
0.00%
0.01%
 2,758 
329
2024-03-07
Rp 1,039,321,142Rp 1,074,283,623Rp 1,032,055,112Rp 1,060,580,3112.14%
13.06%
 1.00702Rp 13,361,724,605 
Rp 2,925,593,449,061 
0.00%
0.01%
 2,758 
328
2024-03-06
Rp 1,003,874,855Rp 1,055,152,739Rp 991,837,409Rp 1,042,354,1065.74%
10.88%
 1.00371Rp 23,345,221,708 
Rp 2,876,096,372,177 
0.00%
0.01%
 2,759 
321
2024-03-05
Rp 1,046,589,182Rp 1,065,915,982Rp 973,725,667Rp 992,263,843-4.86%
12.81%
 0.996826Rp 40,019,587,839 
Rp 2,738,436,914,961 
0.00%
0.01%
 2,760 
325
2024-03-04
Rp 985,981,840Rp 1,044,447,797Rp 985,981,840Rp 1,040,599,8025.71%
22.91%
 0.983151Rp 18,081,254,973 
Rp 2,871,871,002,324 
0.00%
0.01%
 2,760 
335
2024-03-03
Rp 965,162,819Rp 984,038,073Rp 956,757,592Rp 984,038,0732.11%
20.87%
 0.998844Rp 8,249,574,135 
Rp 2,715,931,091,087 
0.00%
0.01%
 2,760 
335
2024-03-02
Rp 970,861,039Rp 970,861,039Rp 961,220,072Rp 963,526,681-1.02%
19.84%
 0.990851Rp 8,512,549,557 
Rp 2,659,337,392,397 
0.00%
0.01%
 2,760 
321
2024-03-01
Rp 946,131,587Rp 973,098,712Rp 944,441,138Rp 973,098,7122.88%
22.26%
 0.989225Rp 31,449,278,386 
Rp 2,685,972,580,946 
0.00%
0.01%
 2,760 
318
2024-02-29
Rp 955,455,498Rp 973,173,512Rp 938,905,601Rp 940,152,2200.18%
17.04%
 0.978788Rp 36,412,065,783 
Rp 2,595,228,497,757 
0.00%
0.01%
 2,760