Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,240,156,619,604,472 ||| Vol. 24 Jam: Rp 2,783,390,630,731,602 ||| Jumlah Mata Uang: 659
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 333 336 | 2024-03-23 333 | 2024-03-24 | +3 335 | 2024-03-25 | -2 335 | 2024-03-26 | 337 | 2024-03-27 | -2 335 | 2024-03-28 | +2 333 | 2024-03-29 | +2 +3 | Rootstock Smart Bitcoin (RBTC) | Rp 1,106,605,942 $69,707.90 | -0.00% 6.74% | 0.994223 | Rp 11,645,112,270 Rp 3,041,717,437,580 | 0.00% 0.01% | 2,749 20,999,764  | $9.74 $74,430.01 | |
RBTC/AUD - A$ 106,996.05 RBTC/BGN - 126,247.98 лв. RBTC/BRL - R$ 349,633.91 RBTC/CAD - C$ 94,367.07 RBTC/CHF - Fr. 62,873.32 RBTC/CNY - CN¥ 503,834.76 RBTC/CZK - Kč 1,635,870.14 RBTC/DKK - kr. 482,371.70
RBTC/EUR - € 64,671.50 RBTC/GBP - £ 55,235.84 RBTC/HKD - HK$ 545,547.97 RBTC/HRK - kn 479,755.56 RBTC/HUF - Ft 25,489,390.71 RBTC/IDR - Rp 1,106,605,942 RBTC/ILS - ₪ 255,389.53 RBTC/INR - ₹ 5,814,126.82
RBTC/JPY - ¥ 10,548,478.26 RBTC/KRW - ₩ 93,989,949.89 RBTC/MXN - Mex$ 1,158,120.08 RBTC/MYR - RM 329,613.81 RBTC/NOK - kr 757,487.87 RBTC/NZD - NZ$ 116,704.97 RBTC/PHP - ₱ 3,919,744.92 RBTC/PLN - zł 278,635.02
RBTC/RON - lei 321,485.86 RBTC/RUB - ₽ 6,444,523.24 RBTC/SEK - kr 746,474.02 RBTC/SGD - S$ 94,098.00 RBTC/THB - ฿ 2,544,171.05 RBTC/TRY - ₺ 2,256,381.99 RBTC/USD - $ 69,707.90 RBTC/ZAR - R 1,319,668.14
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 333 2024-03-29 | Rp 1,115,087,901 | Rp 1,118,797,865 | Rp 1,106,605,942 | Rp 1,106,605,942 | -0.00% 6.74% | 0.994223 | Rp 11,645,112,270 Rp 3,041,717,437,580 | 0.00% 0.01% | 2,749 | 335 2024-03-28 | Rp 1,092,656,202 | Rp 1,125,612,506 | Rp 1,087,616,779 | Rp 1,124,718,620 | 3.34% 7.54% | 0.999541 | Rp 10,334,136,059 Rp 3,091,505,293,340 | 0.00% 0.01% | 2,749 | 337 2024-03-27 | Rp 1,116,808,274 | Rp 1,123,223,579 | Rp 1,086,256,715 | Rp 1,086,256,715 | -1.22% 2.33% | 0.995619 | Rp 10,568,338,176 Rp 2,985,076,376,316 | 0.00% 0.01% | 2,748 | 335 2024-03-26 | Rp 1,097,981,217 | Rp 1,116,861,416 | Rp 1,092,440,752 | Rp 1,102,975,528 | -0.30% 11.52% | 0.994673 | Rp 7,868,896,433 Rp 3,031,502,172,828 | 0.00% 0.01% | 2,748 | 335 2024-03-25 | Rp 1,055,270,146 | Rp 1,108,588,830 | Rp 1,047,959,881 | Rp 1,096,293,504 | 5.18% 3.86% | 0.993528 | Rp 11,183,726,826 Rp 3,013,066,373,377 | 0.00% 0.01% | 2,748 | 333 2024-03-24 | Rp 1,018,145,080 | Rp 1,044,151,532 | Rp 1,009,091,451 | Rp 1,044,151,532 | 1.80% -2.30% | 0.99189 | Rp 6,571,432,668 Rp 2,869,162,936,583 | 0.00% 0.01% | 2,748 | 336 2024-03-23 | Rp 1,008,204,274 | Rp 1,039,435,738 | Rp 1,008,204,274 | Rp 1,023,963,124 | 2.34% -2.08% | 0.99951 | Rp 12,015,407,761 Rp 2,816,332,565,156 | 0.00% 0.01% | 2,750 | 337 2024-03-22 | Rp 1,041,139,452 | Rp 1,051,727,867 | Rp 998,232,160 | Rp 998,232,160 | -3.89% -7.58% | 1.00444 | Rp 13,542,634,708 Rp 2,716,602,906,876 | 0.00% 0.01% | 2,721 | 335 2024-03-21 | Rp 1,056,237,449 | Rp 1,061,800,591 | Rp 1,029,544,702 | Rp 1,031,713,889 | -2.38% -6.56% | 1.00403 | Rp 11,476,643,740 Rp 2,807,725,596,674 | 0.00% 0.01% | 2,721 | 332 2024-03-20 | Rp 974,882,002 | Rp 1,059,649,497 | Rp 959,308,098 | Rp 1,059,649,497 | 7.48% -6.69% | 0.996619 | Rp 23,867,324,787 Rp 2,883,765,208,486 | 0.00% 0.01% | 2,721 | 327 2024-03-19 | Rp 1,053,559,576 | Rp 1,053,559,576 | Rp 979,803,153 | Rp 997,262,691 | -5.00% -9.99% | 0.994023 | Rp 20,835,608,630 Rp 2,714,035,142,456 | 0.00% 0.01% | 2,721 | 326 2024-03-18 | Rp 1,047,520,355 | Rp 1,066,761,604 | Rp 1,035,364,856 | Rp 1,042,729,216 | -1.57% -7.48% | 0.987134 | Rp 6,617,014,507 Rp 2,837,771,595,698 | 0.00% 0.01% | 2,721 | 334 2024-03-17 | Rp 1,021,117,457 | Rp 1,059,018,216 | Rp 1,010,357,290 | Rp 1,059,018,216 | 2.32% -0.77% | 0.989697 | Rp 10,977,983,139 Rp 2,882,102,077,107 | 0.00% 0.01% | 2,721 | 330 2024-03-16 | Rp 1,086,154,114 | Rp 1,086,154,114 | Rp 1,038,324,023 | Rp 1,038,324,023 | -2.14% -2.86% | 0.999562 | Rp 9,074,073,557 Rp 2,825,765,429,838 | 0.00% 0.01% | 2,721 | 330 2024-03-15 | Rp 1,118,397,968 | Rp 1,118,397,968 | Rp 1,047,272,022 | Rp 1,066,568,656 | -3.72% 0.59% | 0.988652 | Rp 15,334,546,430 Rp 2,902,614,947,843 | 0.00% 0.01% | 2,721 | 334 2024-03-14 | Rp 1,131,097,947 | Rp 1,133,557,444 | Rp 1,090,884,613 | Rp 1,103,608,892 | -2.07% 4.16% | 0.991403 | Rp 26,187,654,375 Rp 3,031,030,815,071 | 0.00% 0.01% | 2,746 | 331 2024-03-13 | Rp 1,106,906,493 | Rp 1,133,433,637 | Rp 1,106,906,493 | Rp 1,129,050,851 | 2.75% 9.22% | 0.989518 | Rp 19,037,717,391 Rp 3,110,302,400,990 | 0.00% 0.01% | 2,755 | 334 2024-03-12 | Rp 1,115,968,231 | Rp 1,116,160,690 | Rp 1,094,965,349 | Rp 1,097,101,025 | -1.84% 12.77% | 0.993246 | Rp 20,989,270,051 Rp 3,022,279,345,922 | 0.00% 0.01% | 2,755 | 336 2024-03-11 | Rp 1,063,068,756 | Rp 1,119,486,847 | Rp 1,045,870,659 | Rp 1,119,486,847 | 5.64% 8.52% | 0.993665 | Rp 18,062,712,461 Rp 3,083,927,220,371 | 0.00% 0.01% | 2,755 | 335 2024-03-10 | Rp 1,063,484,942 | Rp 1,083,352,940 | Rp 1,063,484,942 | Rp 1,071,687,641 | 0.90% 10.02% | 0.995822 | Rp 11,961,750,078 Rp 2,952,209,122,883 | 0.00% 0.01% | 2,755 | 336 2024-03-09 | Rp 1,058,965,532 | Rp 1,064,111,257 | Rp 1,050,194,023 | Rp 1,060,272,556 | 0.74% 11.14% | 0.995941 | Rp 4,934,362,750 Rp 2,920,778,242,350 | 0.00% 0.01% | 2,755 | 333 2024-03-08 | Rp 1,041,668,959 | Rp 1,065,128,271 | Rp 1,041,668,959 | Rp 1,057,892,748 | -0.90% 9.41% | 0.992044 | Rp 22,099,829,642 Rp 2,918,060,168,632 | 0.00% 0.01% | 2,758 | 329 2024-03-07 | Rp 1,039,321,142 | Rp 1,074,283,623 | Rp 1,032,055,112 | Rp 1,060,580,311 | 2.14% 13.06% | 1.00702 | Rp 13,361,724,605 Rp 2,925,593,449,061 | 0.00% 0.01% | 2,758 | 328 2024-03-06 | Rp 1,003,874,855 | Rp 1,055,152,739 | Rp 991,837,409 | Rp 1,042,354,106 | 5.74% 10.88% | 1.00371 | Rp 23,345,221,708 Rp 2,876,096,372,177 | 0.00% 0.01% | 2,759 | 321 2024-03-05 | Rp 1,046,589,182 | Rp 1,065,915,982 | Rp 973,725,667 | Rp 992,263,843 | -4.86% 12.81% | 0.996826 | Rp 40,019,587,839 Rp 2,738,436,914,961 | 0.00% 0.01% | 2,760 | 325 2024-03-04 | Rp 985,981,840 | Rp 1,044,447,797 | Rp 985,981,840 | Rp 1,040,599,802 | 5.71% 22.91% | 0.983151 | Rp 18,081,254,973 Rp 2,871,871,002,324 | 0.00% 0.01% | 2,760 | 335 2024-03-03 | Rp 965,162,819 | Rp 984,038,073 | Rp 956,757,592 | Rp 984,038,073 | 2.11% 20.87% | 0.998844 | Rp 8,249,574,135 Rp 2,715,931,091,087 | 0.00% 0.01% | 2,760 | 335 2024-03-02 | Rp 970,861,039 | Rp 970,861,039 | Rp 961,220,072 | Rp 963,526,681 | -1.02% 19.84% | 0.990851 | Rp 8,512,549,557 Rp 2,659,337,392,397 | 0.00% 0.01% | 2,760 | 321 2024-03-01 | Rp 946,131,587 | Rp 973,098,712 | Rp 944,441,138 | Rp 973,098,712 | 2.88% 22.26% | 0.989225 | Rp 31,449,278,386 Rp 2,685,972,580,946 | 0.00% 0.01% | 2,760 | 318 2024-02-29 | Rp 955,455,498 | Rp 973,173,512 | Rp 938,905,601 | Rp 940,152,220 | 0.18% 17.04% | 0.978788 | Rp 36,412,065,783 Rp 2,595,228,497,757 | 0.00% 0.01% | 2,760 |
|