CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,067,705,112,968,244 ||| Vol. 24 Jam: Rp 1,164,685,339,291,353,088 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
819 Rubic (RBC)Rp 2,259
$0.16
-4.06%
-42.24%
 0.00000429205Rp 4,777,848,932 
Rp 246,217,757,694 
0.00%
0.00%
 109,000,000 
124,000,000 
$0.90
$1.03
RBC Rubic =
IDR

RBC/AUD - A$ 0.22
RBC/BGN - 0.27 лв.
RBC/BRL - R$ 0.85
RBC/CAD - C$ 0.20
RBC/CHF - Fr. 0.15
RBC/CNY - CN¥ 1.00
RBC/CZK - 3.44
RBC/DKK - kr. 1.04
RBC/EUR - 0.14
RBC/GBP - £ 0.12
RBC/HKD - HK$ 1.22
RBC/HRK - kn 1.05
RBC/HUF - Ft 50.48
RBC/IDR - Rp 2,259
RBC/ILS - 0.50
RBC/INR - 11.81
RBC/JPY - ¥ 18.02
RBC/KRW - 189.26
RBC/MXN - Mex$ 3.27
RBC/MYR - RM 0.66
RBC/NOK - kr 1.41
RBC/NZD - NZ$ 0.24
RBC/PHP - 8.08
RBC/PLN - 0.64
RBC/RON - lei 0.69
RBC/RUB - 12.49
RBC/SEK - kr 1.47
RBC/SGD - S$ 0.21
RBC/THB - ฿ 5.21
RBC/TRY - 2.14
RBC/USD - $ 0.16
RBC/ZAR - R 2.42
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
819
2022-01-27
Rp 2,229Rp 2,259Rp 2,174Rp 2,259-4.06%
-42.24%
 0.00000429205Rp 4,777,848,932 
Rp 246,217,757,694 
0.00%
0.00%
 109,000,000 
823
2022-01-26
Rp 2,176Rp 2,382Rp 2,138Rp 2,2053.51%
-30.66%
 0.00000421414Rp 7,111,295,370 
Rp 240,362,557,704 
0.00%
0.00%
 109,000,000 
827
2022-01-25
Rp 2,239Rp 2,239Rp 2,099Rp 2,140-4.06%
-35.24%
 0.0000040608Rp 5,919,536,025 
Rp 233,252,354,066 
0.00%
0.00%
 109,000,000 
803
2022-01-24
Rp 2,328Rp 2,328Rp 2,065Rp 2,232-2.28%
-34.12%
 0.0000042327Rp 6,934,539,169 
Rp 243,334,108,622 
0.00%
0.00%
 109,000,000 
799
2022-01-23
Rp 2,264Rp 2,529Rp 2,264Rp 2,2911.57%
-35.86%
 0.00000450916Rp 10,309,746,568 
Rp 249,766,235,870 
0.00%
0.00%
 109,000,000 
796
2022-01-22
Rp 2,516Rp 2,516Rp 2,234Rp 2,329-11.59%
-35.18%
 0.00000458023Rp 12,923,444,768 
Rp 253,812,312,220 
0.00%
0.00%
 109,000,000 
795
2022-01-21
Rp 3,349Rp 3,349Rp 2,458Rp 2,458-27.96%
-23.48%
 0.00000474994Rp 22,624,031,658 
Rp 267,957,219,585 
0.00%
0.00%
 109,000,000 
764
2022-01-20
Rp 3,223Rp 3,796Rp 3,160Rp 3,4155.10%
8.78%
 0.00000577001Rp 18,491,945,904 
Rp 372,225,362,684 
0.00%
0.00%
 109,000,000 
772
2022-01-19
Rp 3,306Rp 3,306Rp 3,070Rp 3,251-1.67%
1.62%
 0.00000539262Rp 8,029,794,200 
Rp 354,392,288,504 
0.00%
0.00%
 109,000,000 
771
2022-01-18
Rp 3,486Rp 3,486Rp 3,228Rp 3,273-3.41%
6.26%
 0.00000538991Rp 7,016,183,362 
Rp 356,800,798,386 
0.00%
0.00%
 109,000,000 
768
2022-01-17
Rp 3,538Rp 3,538Rp 3,396Rp 3,396-4.90%
15.48%
 0.00000562765Rp 4,839,392,048 
Rp 370,203,994,860 
0.00%
0.00%
 109,000,000 
762
2022-01-16
Rp 3,559Rp 3,576Rp 3,422Rp 3,569-0.31%
21.19%
 0.00000577436Rp 7,880,645,367 
Rp 389,011,007,287 
0.00%
0.00%
 109,000,000 
760
2022-01-15
Rp 3,203Rp 3,662Rp 3,203Rp 3,58011.65%
18.88%
 0.00000577804Rp 10,529,676,614 
Rp 390,238,183,630 
0.00%
0.00%
 109,000,000 
789
2022-01-14
Rp 3,135Rp 3,206Rp 3,118Rp 3,2062.42%
1.38%
 0.00000517176Rp 10,942,052,787 
Rp 349,431,264,083 
0.00%
0.00%
 109,000,000 
787
2022-01-13
Rp 3,213Rp 3,261Rp 3,130Rp 3,130-1.83%
-3.44%
 0.00000512808Rp 5,160,199,166 
Rp 341,135,054,302 
0.00%
0.00%
 109,000,000 
787
2022-01-12
Rp 3,120Rp 3,207Rp 3,096Rp 3,1853.60%
-1.82%
 0.00000508474Rp 5,887,558,123 
Rp 347,146,369,565 
0.00%
0.00%
 109,000,000 
787
2022-01-11
Rp 2,914Rp 3,108Rp 2,914Rp 3,1086.01%
-12.58%
 0.00000509232Rp 6,041,147,679 
Rp 338,781,543,165 
0.00%
0.00%
 109,000,000 
780
2022-01-10
Rp 2,948Rp 2,965Rp 2,854Rp 2,943-0.20%
-17.09%
 0.00000493331Rp 6,083,282,411 
Rp 320,784,483,597 
0.00%
0.00%
 109,000,000 
785
2022-01-09
Rp 2,993Rp 3,063Rp 2,915Rp 2,9510.95%
-21.92%
 0.00000486387Rp 4,617,641,174 
Rp 321,607,464,675 
0.00%
0.00%
 109,000,000 
770
2022-01-08
Rp 3,151Rp 3,151Rp 2,899Rp 3,013-4.78%
-15.49%
 0.00000500846Rp 6,020,511,286 
Rp 328,369,446,381 
0.00%
0.00%
 109,000,000 
767
2022-01-07
Rp 3,355Rp 3,355Rp 3,172Rp 3,172-2.44%
-16.56%
 0.00000532165Rp 12,229,594,097 
Rp 345,781,066,001 
0.00%
0.00%
 109,000,000 
774
2022-01-06
Rp 3,179Rp 3,322Rp 3,168Rp 3,240-0.85%
-15.68%
 0.00000521127Rp 8,742,080,748 
Rp 353,149,938,456 
0.00%
0.00%
 109,000,000 
779
2022-01-05
Rp 3,546Rp 3,579Rp 3,210Rp 3,210-10.25%
-10.33%
 0.00000515713Rp 5,396,879,551 
Rp 349,866,777,370 
0.00%
0.00%
 109,000,000 
759
2022-01-04
Rp 3,542Rp 3,596Rp 3,519Rp 3,5590.55%
-5.37%
 0.00000539753Rp 9,611,300,430 
Rp 387,972,904,290 
0.00%
0.00%
 109,000,000 
758
2022-01-03
Rp 3,733Rp 3,733Rp 3,499Rp 3,499-7.10%
-16.88%
 0.00000531702Rp 11,692,178,804 
Rp 381,344,816,489 
0.00%
0.00%
 109,000,000 
750
2022-01-02
Rp 3,531Rp 3,822Rp 3,531Rp 3,7515.79%
-14.51%
 0.00000556916Rp 15,219,542,396 
Rp 408,830,111,416 
0.00%
0.00%
 109,000,000 
760
2022-01-01
Rp 3,612Rp 3,612Rp 3,424Rp 3,545-5.99%
-21.60%
 0.00000524626Rp 14,320,744,018 
Rp 386,457,937,538 
0.00%
0.00%
 109,000,000 
733
2021-12-31
Rp 3,839Rp 4,070Rp 3,714Rp 3,714-2.41%
-14.53%
 0.00000562667Rp 13,694,066,102 
Rp 404,826,300,787 
0.00%
0.00%
 109,000,000 
728
2021-12-30
Rp 3,625Rp 3,806Rp 3,555Rp 3,8066.71%
-12.70%
 0.00000564904Rp 12,614,912,543 
Rp 414,825,093,989 
0.00%
0.00%
 109,000,000 
754
2021-12-29
Rp 3,716Rp 3,816Rp 3,545Rp 3,545-5.36%
-36.10%
 0.00000526874Rp 6,641,809,747 
Rp 386,442,607,414 
0.00%
0.00%
 109,000,000