CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,128,120,184,378,120 ||| Vol. 24 Jam: Rp 2,614,476,579,780,936 ||| Jumlah Mata Uang: 1059

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
893 Safe Haven (SHA)Rp 60
$0.00
-8.85%
-20.98%
 0.000000115776Rp 25,596,243,097 
Rp 181,840,559,054 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.67
$1.89
SHA Safe Haven =
IDR

SHA/AUD - A$ 0.01
SHA/BGN - 0.01 лв.
SHA/BRL - R$ 0.02
SHA/CAD - C$ 0.01
SHA/CHF - Fr. 0.00
SHA/CNY - CN¥ 0.03
SHA/CZK - 0.09
SHA/DKK - kr. 0.03
SHA/EUR - 0.00
SHA/GBP - £ 0.00
SHA/HKD - HK$ 0.03
SHA/HRK - kn 0.03
SHA/HUF - Ft 1.35
SHA/IDR - Rp 60
SHA/ILS - 0.01
SHA/INR - 0.32
SHA/JPY - ¥ 0.48
SHA/KRW - 5.07
SHA/MXN - Mex$ 0.09
SHA/MYR - RM 0.02
SHA/NOK - kr 0.04
SHA/NZD - NZ$ 0.01
SHA/PHP - 0.22
SHA/PLN - 0.02
SHA/RON - lei 0.02
SHA/RUB - 0.33
SHA/SEK - kr 0.04
SHA/SGD - S$ 0.01
SHA/THB - ฿ 0.14
SHA/TRY - 0.06
SHA/USD - $ 0.00
SHA/ZAR - R 0.06
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
893
2022-01-27
Rp 63Rp 63Rp 60Rp 60-8.85%
-20.98%
 0.000000115776Rp 25,596,243,097 
Rp 181,840,559,054 
0.00%
0.00%
 3,005,855,396 
888
2022-01-26
Rp 67Rp 68Rp 63Rp 63-5.60%
-19.43%
 0.000000119933Rp 24,348,627,459 
Rp 188,641,070,343 
0.00%
0.00%
 3,005,855,396 
874
2022-01-25
Rp 63Rp 68Rp 63Rp 667.43%
-22.32%
 0.000000125595Rp 19,512,946,559 
Rp 198,943,402,162 
0.00%
0.00%
 3,005,855,396 
885
2022-01-24
Rp 60Rp 62Rp 55Rp 625.41%
-26.32%
 0.000000117087Rp 12,589,296,025 
Rp 185,624,801,414 
0.00%
0.00%
 3,005,855,396 
907
2022-01-23
Rp 57Rp 61Rp 57Rp 592.73%
-32.72%
 0.000000115683Rp 11,099,275,558 
Rp 176,706,037,166 
0.00%
0.00%
 3,005,855,396 
903
2022-01-22
Rp 63Rp 63Rp 57Rp 58-9.13%
-26.28%
 0.000000114645Rp 18,853,373,945 
Rp 175,195,704,906 
0.00%
0.00%
 3,005,855,396 
899
2022-01-21
Rp 73Rp 73Rp 63Rp 63-14.31%
-14.23%
 0.000000122014Rp 21,929,979,077 
Rp 189,814,201,996 
0.00%
0.00%
 3,005,855,396 
901
2022-01-20
Rp 77Rp 77Rp 74Rp 74-6.90%
10.17%
 0.000000124613Rp 21,373,913,480 
Rp 221,684,668,540 
0.00%
0.00%
 3,005,855,396 
874
2022-01-19
Rp 84Rp 84Rp 78Rp 79-7.03%
17.40%
 0.000000131475Rp 23,524,841,104 
Rp 238,270,592,338 
0.00%
0.00%
 3,005,855,396 
860
2022-01-18
Rp 86Rp 86Rp 83Rp 840.48%
29.61%
 0.000000138686Rp 29,452,339,720 
Rp 253,174,354,094 
0.00%
0.00%
 3,005,855,396 
863
2022-01-17
Rp 88Rp 88Rp 84Rp 84-3.84%
31.71%
 0.000000139149Rp 29,694,626,032 
Rp 252,426,093,752 
0.00%
0.00%
 3,005,855,396 
861
2022-01-16
Rp 82Rp 87Rp 81Rp 876.40%
33.84%
 0.000000141213Rp 37,813,576,191 
Rp 262,344,991,143 
0.00%
0.00%
 3,005,855,396 
885
2022-01-15
Rp 74Rp 82Rp 73Rp 8211.64%
23.44%
 0.000000132392Rp 26,309,476,126 
Rp 246,576,314,075 
0.00%
0.00%
 3,005,855,396 
920
2022-01-14
Rp 65Rp 87Rp 65Rp 7310.07%
9.66%
 0.000000118517Rp 54,533,203,292 
Rp 220,823,113,075 
0.00%
0.00%
 3,005,855,396 
954
2022-01-13
Rp 67Rp 70Rp 65Rp 67-0.80%
-11.43%
 0.000000109351Rp 21,353,071,312 
Rp 200,603,291,694 
0.00%
0.00%
 3,005,855,396 
955
2022-01-12
Rp 63Rp 68Rp 63Rp 673.24%
-6.70%
 0.000000106898Rp 26,854,016,592 
Rp 201,258,641,750 
0.00%
0.00%
 3,005,855,396 
958
2022-01-11
Rp 64Rp 67Rp 63Rp 640.62%
-17.13%
 0.000000104784Rp 19,485,026,519 
Rp 192,237,999,332 
0.00%
0.00%
 3,005,855,396 
935
2022-01-10
Rp 69Rp 69Rp 64Rp 64-2.29%
-16.28%
 0.000000106951Rp 29,134,149,649 
Rp 191,778,660,329 
0.00%
0.00%
 3,005,855,396 
927
2022-01-09
Rp 66Rp 68Rp 62Rp 682.28%
-15.93%
 0.000000112227Rp 20,766,011,526 
Rp 204,635,927,421 
0.00%
0.00%
 3,005,855,396 
934
2022-01-08
Rp 67Rp 69Rp 64Rp 66-0.82%
-19.26%
 0.000000110519Rp 17,782,345,894 
Rp 199,819,040,144 
0.00%
0.00%
 3,005,855,396 
933
2022-01-07
Rp 76Rp 76Rp 67Rp 67-11.10%
-12.80%
 0.000000112744Rp 33,535,166,742 
Rp 202,017,088,574 
0.00%
0.00%
 3,005,855,396 
914
2022-01-06
Rp 71Rp 75Rp 69Rp 753.25%
-9.30%
 0.000000120042Rp 26,021,861,838 
Rp 224,331,180,912 
0.00%
0.00%
 3,005,855,396 
931
2022-01-05
Rp 78Rp 81Rp 70Rp 70-9.21%
-20.21%
 0.000000113228Rp 25,988,050,320 
Rp 211,831,062,815 
0.00%
0.00%
 3,005,855,396 
908
2022-01-04
Rp 76Rp 79Rp 75Rp 771.66%
-11.51%
 0.000000117165Rp 26,017,714,815 
Rp 232,245,361,425 
0.00%
0.00%
 3,005,855,396 
907
2022-01-03
Rp 81Rp 81Rp 77Rp 77-5.11%
-17.53%
 0.000000116369Rp 14,711,491,338 
Rp 230,158,515,090 
0.00%
0.00%
 3,005,855,396 
901
2022-01-02
Rp 79Rp 82Rp 78Rp 80-1.97%
-12.07%
 0.000000119195Rp 18,156,043,408 
Rp 241,296,808,282 
0.00%
0.00%
 3,005,855,396 
893
2022-01-01
Rp 76Rp 82Rp 74Rp 827.11%
-13.49%
 0.000000121174Rp 26,217,043,892 
Rp 246,151,108,530 
0.00%
0.00%
 3,005,855,396 
907
2021-12-31
Rp 79Rp 83Rp 77Rp 77-6.10%
-24.68%
 0.000000115946Rp 25,543,317,857 
Rp 230,045,774,175 
0.00%
0.00%
 3,005,855,396 
890
2021-12-30
Rp 86Rp 86Rp 81Rp 81-7.20%
-19.39%
 0.000000120907Rp 25,506,762,160 
Rp 244,841,309,126 
0.00%
0.00%
 3,005,855,396 
872
2021-12-29
Rp 86Rp 89Rp 82Rp 870.50%
-13.09%
 0.000000129871Rp 23,786,188,380 
Rp 262,683,406,784 
0.00%
0.00%
 3,005,855,396