Saitama (SAITAMA) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,361,036,583,960,744 ||| Vol. 24 Jam: Rp 2,821,372,365,816,966 ||| Jumlah Mata Uang: 687

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
497 487 \| 2024-04-13 498 \| 2024-04-14 \| -11 497 \| 2024-04-15 \| +1 499 \| 2024-04-16 \| -2 475 \| 2024-04-17 \| +24 498 \| 2024-04-18 \| -23 497 \| 2024-04-19 \| +1 -10	SaitaChain Coin (STC)	Rp 19 $0.00	1.37% 2.16%	0.0000000292174	Rp 2,625,693,190 Rp 871,463,103,475	0.00% 0.00%	44,973,269,802 9,973,269,802	$2.80 $0.62

STC/AUD - A$ 0.00
STC/BGN - 0.00 лв.
STC/BRL - R$ 0.01
STC/CAD - C$ 0.00
STC/CHF - Fr. 0.00
STC/CNY - CN¥ 0.01
STC/CZK - Kč 0.03
STC/DKK - kr. 0.01

STC/EUR - € 0.00
STC/GBP - £ 0.00
STC/HKD - HK$ 0.01
STC/HRK - kn 0.01
STC/HUF - Ft 0.44
STC/IDR - Rp 19
STC/ILS - ₪ 0.00
STC/INR - ₹ 0.10

STC/JPY - ¥ 0.18
STC/KRW - ₩ 1.64
STC/MXN - Mex$ 0.02
STC/MYR - RM 0.01
STC/NOK - kr 0.01
STC/NZD - NZ$ 0.00
STC/PHP - ₱ 0.07
STC/PLN - zł 0.00

STC/RON - lei 0.01
STC/RUB - ₽ 0.11
STC/SEK - kr 0.01
STC/SGD - S$ 0.00
STC/THB - ฿ 0.04
STC/TRY - ₺ 0.04
STC/USD - $ 0.00
STC/ZAR - R 0.02

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
497 2024-01-29	Rp 19	Rp 20	Rp 18	Rp 19	1.37% 2.16%	0.0000000292174	Rp 2,625,693,190 Rp 871,463,103,475	0.00% 0.00%	44,973,269,802
498 2024-01-28	Rp 20	Rp 20	Rp 18	Rp 18	-12.16% -15.73%	0.0000000264376	Rp 2,839,143,842 Rp 787,641,072,976	0.00% 0.00%	44,973,269,802
487 2024-01-27	Rp 20	Rp 21	Rp 19	Rp 20	3.13% 1.92%	0.0000000304396	Rp 3,595,348,623 Rp 910,243,060,482	0.00% 0.00%	44,973,269,802
496 2024-01-26	Rp 20	Rp 21	Rp 20	Rp 20	6.68% 0.77%	0.0000000296944	Rp 2,679,677,093 Rp 885,585,756,600	0.00% 0.00%	44,973,269,802
498 2024-01-25	Rp 21	Rp 21	Rp 18	Rp 18	-9.17% -9.34%	0.0000000291866	Rp 2,736,080,744 Rp 824,805,260,713	0.00% 0.00%	44,973,269,802
475 2024-01-24	Rp 18	Rp 20	Rp 18	Rp 20	9.61% -0.55%	0.0000000322184	Rp 2,712,735,236 Rp 907,805,884,465	0.00% 0.00%	44,973,269,802
499 2024-01-23	Rp 18	Rp 19	Rp 18	Rp 18	-3.04% -12.41%	0.000000028881	Rp 2,937,207,134 Rp 797,056,304,224	0.00% 0.00%	44,973,269,802
500 2024-01-22	Rp 20	Rp 21	Rp 18	Rp 18	-6.71% -14.18%	0.0000000290967	Rp 3,887,086,229 Rp 814,661,509,062	0.00% 0.00%	44,973,269,802
494 2024-01-21	Rp 19	Rp 21	Rp 19	Rp 19	-1.26% -15.67%	0.0000000298666	Rp 2,700,956,852 Rp 873,181,827,157	0.00% 0.00%	44,973,269,802
490 2024-01-20	Rp 19	Rp 21	Rp 19	Rp 20	1.37% -26.72%	0.0000000300287	Rp 3,262,090,982 Rp 879,891,241,957	0.00% 0.00%	44,973,269,802
487 2024-01-19	Rp 20	Rp 20	Rp 19	Rp 19	-4.03% -24.49%	0.0000000296086	Rp 3,062,075,181 Rp 867,621,064,877	0.00% 0.00%	44,973,269,802
478 2024-01-18	Rp 20	Rp 20	Rp 19	Rp 20	-0.36% -6.43%	0.0000000311432	Rp 2,712,014,919 Rp 904,314,800,897	0.00% 0.00%	44,973,269,802
486 2024-01-17	Rp 22	Rp 22	Rp 19	Rp 20	-8.80% 1.82%	0.0000000302158	Rp 3,459,810,173 Rp 906,446,810,445	0.00% 0.00%	44,973,269,802
472 2024-01-16	Rp 22	Rp 22	Rp 20	Rp 22	4.60% 12.70%	0.0000000326979	Rp 2,556,539,433 Rp 991,418,698,533	0.00% 0.00%	44,973,269,802
472 2024-01-15	Rp 22	Rp 23	Rp 21	Rp 21	-8.33% 11.48%	0.0000000317208	Rp 3,075,504,752 Rp 944,569,242,800	0.00% 0.00%	44,973,269,802
458 2024-01-14	Rp 26	Rp 27	Rp 22	Rp 23	-13.83% 19.54%	0.0000000346816	Rp 4,202,803,412 Rp 1,029,176,748,008	0.00% 0.00%	44,973,269,802
424 2024-01-13	Rp 26	Rp 27	Rp 26	Rp 27	6.37% 37.71%	0.0000000397744	Rp 4,695,442,043 Rp 1,194,402,166,632	0.00% 0.00%	44,973,269,802
432 2024-01-12	Rp 22	Rp 26	Rp 22	Rp 25	17.46% 21.61%	0.0000000370008	Rp 4,066,039,360 Rp 1,124,611,335,248	0.00% 0.00%	44,973,269,802
480 2024-01-11	Rp 20	Rp 23	Rp 20	Rp 21	-2.35% 0.58%	0.0000000296387	Rp 2,441,278,915 Rp 957,008,928,697	0.00% 0.00%	44,973,269,802
499 2024-01-10	Rp 20	Rp 21	Rp 19	Rp 20	0.94% -2.14%	0.00000002698	Rp 2,712,471,915 Rp 886,253,392,149	0.00% 0.00%	44,973,269,802
485 2024-01-09	Rp 19	Rp 19	Rp 19	Rp 19	3.47% -6.31%	0.000000027188	Rp 3,217,493,987 Rp 874,912,279,032	0.00% 0.00%	44,973,269,802
500 2024-01-08	Rp 19	Rp 20	Rp 18	Rp 19	-1.78% -8.74%	0.0000000256531	Rp 3,403,511,614 Rp 843,843,429,055	0.00% 0.00%	44,973,269,802
499 2024-01-07	Rp 19	Rp 19	Rp 19	Rp 19	-0.65% -1.71%	0.0000000278308	Rp 4,502,638,922 Rp 858,646,100,112	0.00% 0.00%	44,973,269,802
497 2024-01-06	Rp 21	Rp 21	Rp 19	Rp 19	-4.73% -7.12%	0.0000000282321	Rp 5,619,992,760 Rp 863,357,708,015	0.00% 0.00%	44,973,269,802
482 2024-01-05	Rp 21	Rp 21	Rp 20	Rp 20	-3.91% -1.40%	0.000000029541	Rp 3,686,095,611 Rp 906,296,933,188	0.00% 0.00%	44,973,269,802
477 2024-01-04	Rp 20	Rp 21	Rp 20	Rp 21	5.27% 3.48%	0.000000030826	Rp 3,801,146,360 Rp 954,876,793,024	0.00% 0.00%	44,973,269,802
479 2024-01-03	Rp 21	Rp 21	Rp 20	Rp 21	0.82% -3.25%	0.0000000308941	Rp 5,217,505,865 Rp 924,726,709,863	0.00% 0.00%	44,973,269,802
489 2024-01-02	Rp 20	Rp 21	Rp 20	Rp 20	-0.66% -0.51%	0.0000000292248	Rp 4,558,800,806 Rp 916,591,556,025	0.00% 0.00%	44,973,269,802
488 2024-01-01	Rp 20	Rp 21	Rp 19	Rp 20	2.07% -3.38%	0.0000000300962	Rp 8,350,075,350 Rp 906,420,874,770	0.00% 0.00%	44,973,269,802
497 2023-12-31	Rp 21	Rp 21	Rp 19	Rp 19	-4.48% -8.52%	0.000000029471	Rp 3,637,634,816 Rp 867,227,918,113	0.00% 0.00%	44,973,269,802

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini