CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,511,904,463,585,904 ||| Vol. 24 Jam: Rp 2,176,245,606,511,766 ||| Jumlah Mata Uang: 691

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 Samoyedcoin (SAMO)Rp 346
$0.02		-1.42%
110.87%		 0.000000324669Rp 370,729,418,994 
Rp 1,266,749,057,277 		0.00%
0.00% 		 3,657,134,467 
4,746,913,623 		$4.09
$5.31
SAMO Samoyedcoin =
IDR

SAMO/AUD - A$ 0.03
SAMO/BGN - 0.04 лв.
SAMO/BRL - R$ 0.11
SAMO/CAD - C$ 0.03
SAMO/CHF - Fr. 0.02
SAMO/CNY - CN¥ 0.16
SAMO/CZK - Kč 0.51
SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02
SAMO/GBP - £ 0.02
SAMO/HKD - HK$ 0.17
SAMO/HRK - kn 0.15
SAMO/HUF - Ft 8.02
SAMO/IDR - Rp 346
SAMO/ILS - ₪ 0.08
SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31
SAMO/KRW - ₩ 29.36
SAMO/MXN - Mex$ 0.37
SAMO/MYR - RM 0.10
SAMO/NOK - kr 0.23
SAMO/NZD - NZ$ 0.04
SAMO/PHP - ₱ 1.23
SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10
SAMO/RUB - ₽ 2.02
SAMO/SEK - kr 0.23
SAMO/SGD - S$ 0.03
SAMO/THB - ฿ 0.79
SAMO/TRY - ₺ 0.69
SAMO/USD - $ 0.02
SAMO/ZAR - R 0.42
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-03-05		Rp 342Rp 351Rp 342Rp 346-1.42%
110.87%		 0.000000324669Rp 370,729,418,994 
Rp 1,266,749,057,277 		0.00%
0.00%		  3,657,134,467 
493
2024-03-04		Rp 351Rp 351Rp 351Rp 35165.10%
144.15%		 0.000000342904Rp 255,827,239,240 
Rp 1,282,735,610,255 		0.00%
0.00%		  3,657,134,467 
499
2024-01-11		Rp 242Rp 242Rp 242Rp 242-2.03%
27.77%		 0.000000333535Rp 77,522,384,285 
Rp 885,039,054,420 		0.00%
0.00%		  3,657,134,467 
487
2024-01-10		Rp 237Rp 254Rp 226Rp 2543.43%
33.37%		 0.000000348143Rp 88,674,021,894 
Rp 929,950,630,530 		0.00%
0.00%		  3,657,134,467 
484
2024-01-09		Rp 251Rp 261Rp 238Rp 24523.39%
19.03%		 0.000000342385Rp 216,396,182,781 
Rp 895,960,240,285 		0.01%
0.00%		  3,657,134,467 
497
2024-01-02		Rp 245Rp 245Rp 245Rp 24530.04%
-10.79%		 0.000000351546Rp 95,136,813,220 
Rp 896,270,996,634 		0.00%
0.00%		  3,657,134,467 
494
2024-01-01		Rp 235Rp 235Rp 235Rp 23528.04%
-18.51%		 0.000000357088Rp 75,006,166,050 
Rp 860,672,591,550 		0.01%
0.00%		  3,657,134,467 
500
2023-12-27		Rp 240Rp 240Rp 235Rp 235-12.08%
-19.98%		 0.000000356032Rp 73,280,628,122 
Rp 861,187,989,427 		0.00%
0.00%		  3,657,134,467 
492
2023-12-26		Rp 278Rp 278Rp 241Rp 244-11.96%
-15.29%		 0.00000037172Rp 70,595,703,293 
Rp 892,952,583,453 		0.00%
0.00%		  3,657,134,467 
455
2023-12-25		Rp 265Rp 297Rp 265Rp 282-1.07%
-22.74%		 0.000000418637Rp 79,597,559,161 
Rp 1,030,099,601,544 		0.00%
0.00%		  3,657,134,467 
456
2023-12-24		Rp 292Rp 317Rp 258Rp 277-7.30%
-28.53%		 0.000000416999Rp 126,302,569,339 
Rp 1,013,738,461,716 		0.01%
0.00%		  3,657,134,467 
441
2023-12-23		Rp 303Rp 303Rp 268Rp 2990.11%
-18.49%		 0.000000441386Rp 82,567,253,647 
Rp 1,093,592,390,106 		0.01%
0.00%		  3,657,134,467 
436
2023-12-22		Rp 354Rp 354Rp 299Rp 299-15.68%
-9.68%		 0.00000044134Rp 126,325,141,163 
Rp 1,093,561,146,563 		0.01%
0.00%		  3,657,134,467 
395
2023-12-21		Rp 338Rp 356Rp 327Rp 3568.51%
31.61%		 0.000000520548Rp 124,446,957,492 
Rp 1,301,456,789,463 		0.01%
0.00%		  3,657,134,467 
409
2023-12-20		Rp 280Rp 341Rp 261Rp 32614.48%
44.42%		 0.000000484878Rp 146,874,057,143 
Rp 1,193,397,488,646 		0.01%
0.00%		  3,657,134,467 
429
2023-12-19		Rp 343Rp 343Rp 280Rp 288-19.07%
60.23%		 0.00000043967Rp 175,736,883,132 
Rp 1,054,970,158,200 		0.01%
0.00%		  3,657,134,467 
369
2023-12-18		Rp 374Rp 374Rp 319Rp 366-12.76%
89.71%		 0.000000553451Rp 148,877,412,962 
Rp 1,338,882,241,611 		0.01%
0.00%		  3,657,134,467 
365
2023-12-17		Rp 368Rp 453Rp 368Rp 3895.72%
72.72%		 0.000000602089Rp 346,836,089,634 
Rp 1,424,122,690,810 		0.02%
0.00%		  3,657,134,467 
379
2023-12-16		Rp 294Rp 378Rp 294Rp 37111.99%
75.75%		 0.000000565798Rp 266,726,255,953 
Rp 1,358,361,017,994 		0.02%
0.00%		  3,657,134,467 
398
2023-12-15		Rp 256Rp 352Rp 256Rp 33122.72%
21.08%		 0.000000506167Rp 443,119,167,410 
Rp 1,211,840,794,835 		0.02%
0.00%		  3,657,134,467 
440
2023-12-14		Rp 221Rp 277Rp 221Rp 27717.36%
68.84%		 0.000000414507Rp 104,334,839,721 
Rp 1,011,661,783,542 		0.01%
0.00%		  3,657,134,467 
481
2023-12-13		Rp 219Rp 238Rp 219Rp 23830.71%
54.74%		 0.00000035393Rp 87,643,311,606 
Rp 868,796,460,414 		0.00%
0.00%		  3,657,134,467 
496
2023-12-11		Rp 227Rp 227Rp 225Rp 2255.38%
43.49%		 0.000000333256Rp 64,407,289,129 
Rp 823,628,084,224 		0.00%
0.00%		  3,657,134,467 
498
2023-12-10		Rp 226Rp 226Rp 220Rp 2224.61%
40.97%		 0.00000032539Rp 67,498,910,415 
Rp 812,038,247,259 		0.00%
0.00%		  3,657,134,467 
500
2023-12-09		Rp 271Rp 271Rp 218Rp 218-18.92%
44.38%		 0.000000318279Rp 201,032,339,763 
Rp 797,767,913,136 		0.01%
0.00%		  3,657,134,467 
441
2023-12-08		Rp 241Rp 271Rp 216Rp 27165.43%
92.11%		 0.00000039519Rp 347,755,045,362 
Rp 992,460,221,061 		0.02%
0.00%		  3,657,134,467 
480
2023-05-25		Rp 166Rp 166Rp 124Rp 132198.25%
177.92%		 0.000000336087Rp 1,341,181,838,232 
Rp 481,438,606,784 		0.15%
0.00%		  3,657,134,467 
386
2023-05-24		Rp 248Rp 248Rp 133Rp 199346.65%
321.94%		 0.00000050648Rp 1,066,769,997,086 
Rp 727,309,679,458 		0.10%
0.00%		  3,657,134,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s