CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,304,885,390,974,516 ||| Vol. 24 Jam: Rp 2,616,514,584,456,679 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
()Rp 0
$0.00
0.00%
0.00%
 Rp 0 
Rp 0 
nan%
nan%
 0 $0.00
=
IDR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
999
2021-10-03
Rp 42Rp 42Rp 42Rp 423.15%
8.10%
 0.0000000610659Rp 14,004,400,000 
Rp 135,147,533,696 
0.00%
0.00%
 3,244,898,181 
999
2021-10-02
Rp 43Rp 43Rp 42Rp 424.97%
10.31%
 0.0000000611946Rp 14,300,572,544 
Rp 136,634,462,016 
0.00%
0.00%
 3,244,898,181 
995
2021-09-30
Rp 40Rp 40Rp 39Rp 393.07%
16.53%
 0.0000000631761Rp 27,939,437,744 
Rp 125,571,853,238 
0.00%
0.00%
 3,244,898,181 
993
2021-09-29
Rp 38Rp 38Rp 38Rp 3814.12%
-3.33%
 0.0000000638263Rp 32,260,522,907 
Rp 121,881,187,987 
0.00%
0.00%
 3,244,898,181 
980
2021-09-28
Rp 39Rp 39Rp 39Rp 394.45%
2.73%
 0.000000065984Rp 15,918,040,728 
Rp 125,999,058,531 
0.00%
0.00%
 3,244,898,181 
992
2021-09-27
Rp 38Rp 39Rp 37Rp 37-3.86%
36.10%
 0.0000000606745Rp 21,086,328,861 
Rp 120,882,311,186 
0.00%
0.00%
 3,244,898,181 
995
2021-09-26
Rp 38Rp 39Rp 37Rp 38-0.64%
48.58%
 0.0000000620575Rp 21,307,972,920 
Rp 123,770,512,529 
0.00%
0.00%
 3,244,898,181 
1000
2021-09-25
Rp 38Rp 38Rp 38Rp 383.93%
57.80%
 0.0000000629299Rp 18,803,894,226 
Rp 124,560,920,885 
0.00%
0.00%
 3,244,898,181 
998
2021-09-23
Rp 40Rp 40Rp 40Rp 402.70%
1.47%
 0.000000064221Rp 24,825,232,540 
Rp 130,217,481,665 
0.00%
0.00%
 3,244,898,181 
1000
2021-09-22
Rp 38Rp 38Rp 38Rp 38-3.13%
114.79%
 0.0000000634649Rp 22,008,486,656 
Rp 123,076,517,928 
0.00%
0.00%
 3,244,898,181 
998
2021-09-21
Rp 36Rp 39Rp 36Rp 3957.17%
145.26%
 0.0000000640008Rp 21,763,635,154 
Rp 125,474,174,495 
0.00%
0.00%
 3,244,898,181 
999
2021-03-25
Rp 34Rp 34Rp 34Rp 3412.26%
80.89%
 0.0000000446209Rp 467,563,345 
Rp 111,082,052,390 
0.00%
0.00%
 3,285,407,397 
982
2021-03-12
Rp 28Rp 28Rp 28Rp 284.96%
21.06%
 0.0000000341723Rp 501,746,607 
Rp 88,239,037,124 
0.00%
0.00%
 3,148,546,354 
985
2021-03-11
Rp 27Rp 27Rp 27Rp 270.12%
18.83%
 0.000000033171Rp 502,048,808 
Rp 86,506,493,896 
0.00%
0.00%
 3,148,523,483 
988
2021-03-08
Rp 24Rp 24Rp 24Rp 240.57%
-18.34%
 0.0000000329221Rp 374,984,973 
Rp 75,221,077,082 
0.00%
0.00%
 3,144,820,818 
986
2021-03-07
Rp 24Rp 24Rp 24Rp 240.17%
-18.67%
 0.0000000328033Rp 371,867,432 
Rp 74,489,176,902 
0.00%
0.00%
 3,144,820,818 
977
2021-03-06
Rp 22Rp 24Rp 22Rp 2431.15%
-21.48%
 0.0000000336663Rp 277,873,832 
Rp 74,754,857,129 
0.00%
0.00%
 3,144,766,897 
994
2021-03-05
Rp 23Rp 23Rp 21Rp 21-9.76%
-27.83%
 0.000000030752Rp 267,650,471 
Rp 66,101,717,984 
0.00%
0.00%
 3,144,756,363 
971
2021-03-04
Rp 23Rp 23Rp 23Rp 23-0.52%
-21.92%
 0.000000033258Rp 274,513,253 
Rp 72,641,398,352 
0.00%
0.00%
 3,144,756,363 
983
2021-03-03
Rp 23Rp 23Rp 23Rp 23-9.06%
-23.96%
 0.0000000311845Rp 297,896,939 
Rp 71,440,967,421 
0.00%
0.00%
 3,138,950,914 
940
2021-03-02
Rp 25Rp 26Rp 23Rp 267.67%
-12.56%
 0.0000000382097Rp 410,064,042 
Rp 82,085,674,073 
0.00%
0.00%
 3,138,950,914 
988
2021-03-01
Rp 29Rp 29Rp 24Rp 24-16.63%
-20.50%
 0.0000000347647Rp 373,796,896 
Rp 75,900,468,916 
0.00%
0.00%
 3,135,379,485 
914
2021-02-28
Rp 30Rp 30Rp 29Rp 29-2.60%
-9.69%
 0.0000000449757Rp 455,790,358 
Rp 91,379,195,228 
0.00%
0.00%
 3,135,379,485 
915
2021-02-27
Rp 29Rp 30Rp 29Rp 305.63%
-2.55%
 0.0000000444201Rp 355,224,310 
Rp 94,664,375,716 
0.00%
0.00%
 3,135,375,777 
933
2021-02-26
Rp 29Rp 29Rp 29Rp 29-2.17%
-18.71%
 0.0000000428156Rp 436,923,465 
Rp 90,211,922,331 
0.00%
0.00%
 3,135,375,777 
936
2021-02-25
Rp 30Rp 30Rp 28Rp 29-1.30%
-13.27%
 0.0000000416831Rp 449,100,860 
Rp 90,664,580,676 
0.00%
0.00%
 3,135,375,777 
924
2021-02-24
Rp 30Rp 30Rp 29Rp 29-2.20%
-13.01%
 0.0000000419897Rp 8,000,965,003 
Rp 90,297,108,027 
0.00%
0.00%
 3,135,375,777 
899
2021-02-23
Rp 31Rp 31Rp 28Rp 29-1.37%
-16.73%
 0.000000043092Rp 408,810,993 
Rp 92,395,525,884 
0.00%
0.00%
 3,135,375,777 
933
2021-02-22
Rp 31Rp 33Rp 31Rp 31-3.21%
-10.98%
 0.000000040234Rp 413,384,865 
Rp 96,482,937,574 
0.00%
0.00%
 3,135,375,777 
937
2021-02-21
Rp 30Rp 32Rp 30Rp 323.69%
-19.58%
 0.0000000389122Rp 502,018,919 
Rp 99,021,731,340 
0.00%
0.00%
 3,135,370,971