CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 42,427,961,516,342,512 ||| Vol. 24 Jam: Rp 2,097,290,587,781,516 ||| Jumlah Mata Uang: 688

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
384 Secret (SCRT)Rp 7,724
$0.48		0.10%
18.92%		 0.00000715253Rp 38,677,494,357 
Rp 2,095,848,690,437 		0.00%
0.00% 		 271,355,295 
293,255,985 		$6.56
$7.09
SCRT Secret =
IDR

SCRT/AUD - A$ 0.74
SCRT/BGN - 0.87 лв.
SCRT/BRL - R$ 2.46
SCRT/CAD - C$ 0.65
SCRT/CHF - Fr. 0.43
SCRT/CNY - CN¥ 3.45
SCRT/CZK - Kč 11.29
SCRT/DKK - kr. 3.33
SCRT/EUR - € 0.45
SCRT/GBP - £ 0.39
SCRT/HKD - HK$ 3.73
SCRT/HRK - kn 3.37
SCRT/HUF - Ft 175.94
SCRT/IDR - Rp 7,724
SCRT/ILS - ₪ 1.80
SCRT/INR - ₹ 39.66
SCRT/JPY - ¥ 73.65
SCRT/KRW - ₩ 655.28
SCRT/MXN - Mex$ 8.15
SCRT/MYR - RM 2.27
SCRT/NOK - kr 5.23
SCRT/NZD - NZ$ 0.80
SCRT/PHP - ₱ 27.32
SCRT/PLN - zł 1.93
SCRT/RON - lei 2.22
SCRT/RUB - ₽ 44.27
SCRT/SEK - kr 5.18
SCRT/SGD - S$ 0.65
SCRT/THB - ฿ 17.61
SCRT/TRY - ₺ 15.52
SCRT/USD - $ 0.48
SCRT/ZAR - R 9.14
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
384
2024-04-23		Rp 7,662Rp 7,724Rp 7,610Rp 7,7240.10%
18.92%		 0.00000715253Rp 38,677,494,357 
Rp 2,095,848,690,437 		0.00%
0.00%		  271,355,295 
385
2024-04-22		Rp 7,531Rp 7,744Rp 7,524Rp 7,6601.87%
15.34%		 0.00000709689Rp 37,992,734,115 
Rp 2,078,479,740,165 		0.00%
0.00%		  271,355,295 
385
2024-04-21		Rp 7,703Rp 7,717Rp 7,443Rp 7,521-1.78%
7.06%		 0.0000071559Rp 34,436,136,496 
Rp 2,040,732,181,196 		0.00%
0.00%		  271,355,295 
384
2024-04-20		Rp 7,150Rp 7,645Rp 7,083Rp 7,6456.01%
11.36%		 0.00000728741Rp 43,491,081,920 
Rp 2,074,515,129,687 		0.00%
0.01%		  271,355,295 
384
2024-04-19		Rp 6,895Rp 7,313Rp 6,624Rp 7,2755.01%
-7.49%		 0.00000694026Rp 65,704,171,134 
Rp 1,974,213,487,498 		0.00%
0.00%		  271,355,295 
395
2024-04-18		Rp 6,548Rp 6,870Rp 6,548Rp 6,8704.22%
-24.76%		 0.00000668115Rp 49,324,031,625 
Rp 1,864,268,512,829 		0.00%
0.00%		  271,355,295 
396
2024-04-17		Rp 6,782Rp 6,782Rp 6,456Rp 6,629-2.49%
-30.36%		 0.00000661743Rp 48,944,882,795 
Rp 1,798,694,160,302 		0.00%
0.00%		  271,355,295 
396
2024-04-16		Rp 6,653Rp 6,822Rp 6,407Rp 6,8222.91%
-30.27%		 0.00000658146Rp 56,542,084,406 
Rp 1,851,228,024,550 		0.00%
0.00%		  271,355,295 
394
2024-04-15		Rp 7,217Rp 7,451Rp 6,591Rp 6,591-5.44%
-34.91%		 0.00000646463Rp 65,538,823,688 
Rp 1,788,630,412,556 		0.00%
0.00%		  271,355,295 
382
2024-04-14		Rp 6,857Rp 7,125Rp 6,605Rp 6,9817.79%
-26.38%		 0.00000679657Rp 68,710,068,575 
Rp 1,894,273,473,158 		0.00%
0.00%		  271,355,295 
381
2024-04-13		Rp 7,810Rp 7,938Rp 6,476Rp 6,476-16.79%
-28.42%		 0.00000638877Rp 81,680,723,065 
Rp 1,757,430,401,600 		0.00%
0.00%		  271,355,295 
377
2024-04-12		Rp 9,066Rp 9,484Rp 7,613Rp 7,738-14.95%
-13.42%		 0.00000720427Rp 80,619,046,238 
Rp 2,099,733,685,088 		0.00%
0.01%		  271,355,295 
369
2024-04-11		Rp 9,384Rp 9,400Rp 8,955Rp 9,064-3.07%
0.14%		 0.00000808512Rp 47,677,619,444 
Rp 2,459,674,260,732 		0.00%
0.01%		  271,355,295 
366
2024-04-10		Rp 9,467Rp 9,467Rp 8,991Rp 9,276-3.09%
3.51%		 0.00000830389Rp 64,530,623,152 
Rp 2,517,193,121,092 		0.00%
0.01%		  271,355,295 
360
2024-04-09		Rp 9,919Rp 9,953Rp 9,510Rp 9,605-3.93%
4.91%		 0.00000873234Rp 63,857,258,848 
Rp 2,606,481,800,521 		0.00%
0.01%		  271,355,295 
354
2024-04-08		Rp 9,566Rp 10,280Rp 9,566Rp 9,9775.62%
-0.79%		 0.00000874487Rp 114,602,206,814 
Rp 2,707,255,887,247 		0.00%
0.01%		  271,355,295 
360
2024-04-07		Rp 8,932Rp 9,347Rp 8,932Rp 9,3474.81%
-11.90%		 0.00000851842Rp 46,388,811,134 
Rp 2,536,420,305,483 		0.00%
0.01%		  271,355,295 
367
2024-04-06		Rp 8,767Rp 8,952Rp 8,767Rp 8,9521.92%
-15.54%		 0.00000815886Rp 30,188,234,658 
Rp 2,429,080,494,026 		0.00%
0.01%		  271,355,295 
364
2024-04-05		Rp 9,035Rp 9,035Rp 8,582Rp 8,781-2.42%
-19.34%		 0.00000818015Rp 45,251,323,161 
Rp 2,382,877,911,186 		0.00%
0.01%		  271,355,295 
366
2024-04-04		Rp 9,010Rp 9,335Rp 8,900Rp 9,0240.19%
-20.10%		 0.00000834482Rp 51,533,546,930 
Rp 2,448,830,120,876 		0.00%
0.01%		  271,355,295 
361
2024-04-03		Rp 9,205Rp 9,598Rp 8,964Rp 8,964-2.37%
-21.42%		 0.00000855933Rp 79,643,884,322 
Rp 2,432,363,229,627 		0.00%
0.01%		  271,355,295 
356
2024-04-02		Rp 9,936Rp 9,936Rp 8,943Rp 9,191-8.88%
-13.74%		 0.00000877256Rp 96,597,201,043 
Rp 2,493,920,845,046 		0.00%
0.01%		  271,355,295 
350
2024-04-01		Rp 10,720Rp 10,731Rp 9,756Rp 10,073-4.83%
-5.41%		 0.00000907463Rp 85,817,489,103 
Rp 2,733,443,035,128 		0.00%
0.01%		  271,355,295 
348
2024-03-31		Rp 10,635Rp 10,749Rp 10,563Rp 10,563-0.28%
3.18%		 0.0000093744Rp 63,690,126,509 
Rp 2,866,430,542,657 		0.00%
0.01%		  271,355,295 
348
2024-03-30		Rp 10,959Rp 11,032Rp 10,593Rp 10,593-3.62%
5.74%		 0.00000956374Rp 87,042,162,921 
Rp 2,874,498,236,900 		0.00%
0.01%		  271,355,295 
342
2024-03-29		Rp 11,189Rp 11,189Rp 10,617Rp 10,981-2.52%
6.64%		 0.0000099068Rp 108,730,063,457 
Rp 2,979,718,841,124 		0.00%
0.01%		  271,355,295 
338
2024-03-28		Rp 11,282Rp 11,628Rp 11,159Rp 11,272-0.63%
19.54%		 0.0000100178Rp 227,740,826,185 
Rp 3,058,820,759,333 		0.01%
0.01%		  271,355,295 
327
2024-03-27		Rp 10,738Rp 11,356Rp 10,738Rp 11,3568.77%
18.72%		 0.0000104083Rp 242,150,856,108 
Rp 3,081,463,622,160 		0.01%
0.01%		  271,355,295 
343
2024-03-26		Rp 10,570Rp 10,861Rp 10,329Rp 10,5760.08%
17.63%		 0.00000953716Rp 107,259,989,011 
Rp 2,869,742,367,907 		0.00%
0.01%		  271,355,295 
346
2024-03-25		Rp 10,173Rp 10,579Rp 10,145Rp 10,4913.83%
13.85%		 0.00000950773Rp 73,204,766,900 
Rp 2,846,832,003,769 		0.00%
0.01%		  271,355,295 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s