Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 44,472,307,233,590,672 ||| Vol. 24 Jam: Rp 3,237,353,751,005,094 ||| Jumlah Mata Uang: 658
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 290 258 | 2024-03-22 263 | 2024-03-23 | -5 256 | 2024-03-24 | +7 262 | 2024-03-25 | -6 271 | 2024-03-26 | -9 283 | 2024-03-27 | -12 290 | 2024-03-28 | -7 -32 | Seedify.fund (SFUND) | Rp 68,285 $4.30 | -0.30% -8.95% | 0.0000603041 | Rp 152,902,723,108 Rp 4,062,952,664,464 | 0.00% 0.01% | 59,500,040 100,000,000  | $13.01 $21.87 | |
SFUND/AUD - A$ 6.58 SFUND/BGN - 7.77 лв. SFUND/BRL - R$ 21.47 SFUND/CAD - C$ 5.84 SFUND/CHF - Fr. 3.89 SFUND/CNY - CN¥ 31.08 SFUND/CZK - Kč 100.64 SFUND/DKK - kr. 29.63
SFUND/EUR - € 3.97 SFUND/GBP - £ 3.41 SFUND/HKD - HK$ 33.65 SFUND/HRK - kn 29.60 SFUND/HUF - Ft 1,569.22 SFUND/IDR - Rp 68,285 SFUND/ILS - ₪ 15.81 SFUND/INR - ₹ 358.47
SFUND/JPY - ¥ 650.99 SFUND/KRW - ₩ 5,791.21 SFUND/MXN - Mex$ 71.19 SFUND/MYR - RM 20.36 SFUND/NOK - kr 46.39 SFUND/NZD - NZ$ 7.17 SFUND/PHP - ₱ 241.99 SFUND/PLN - zł 17.14
SFUND/RON - lei 19.76 SFUND/RUB - ₽ 397.61 SFUND/SEK - kr 45.69 SFUND/SGD - S$ 5.80 SFUND/THB - ฿ 156.48 SFUND/TRY - ₺ 138.95 SFUND/USD - $ 4.30 SFUND/ZAR - R 81.43
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 290 2024-03-28 | Rp 70,615 | Rp 71,308 | Rp 68,285 | Rp 68,285 | -0.30% -8.95% | 0.0000603041 | Rp 152,902,723,108 Rp 4,062,952,664,464 | 0.00% 0.01% | 59,500,040 | 283 2024-03-27 | Rp 73,709 | Rp 73,777 | Rp 67,878 | Rp 69,234 | -4.99% -6.84% | 0.0000634574 | Rp 174,279,154,836 Rp 4,119,450,378,732 | 0.00% 0.01% | 59,500,040 | 271 2024-03-26 | Rp 77,276 | Rp 78,140 | Rp 72,564 | Rp 73,391 | -5.63% 10.15% | 0.0000661845 | Rp 206,341,699,510 Rp 4,372,015,531,810 | 0.01% 0.01% | 59,571,686 | 262 2024-03-25 | Rp 76,502 | Rp 78,333 | Rp 76,018 | Rp 76,939 | 0.72% 6.72% | 0.0000697271 | Rp 207,044,007,124 Rp 4,583,406,950,462 | 0.01% 0.01% | 59,571,686 | 256 2024-03-24 | Rp 73,453 | Rp 76,489 | Rp 72,748 | Rp 76,489 | 4.45% -0.10% | 0.0000726608 | Rp 190,086,162,131 Rp 4,573,680,258,214 | 0.01% 0.01% | 59,795,170 | 263 2024-03-23 | Rp 74,298 | Rp 75,685 | Rp 72,541 | Rp 73,032 | 1.07% -1.93% | 0.0000712877 | Rp 197,967,817,084 Rp 4,366,946,993,797 | 0.01% 0.01% | 59,795,170 | 258 2024-03-22 | Rp 75,455 | Rp 78,305 | Rp 72,088 | Rp 72,088 | -4.50% -11.99% | 0.0000725366 | Rp 179,864,660,998 Rp 4,310,526,150,441 | 0.01% 0.01% | 59,795,170 | 256 2024-03-21 | Rp 75,791 | Rp 76,145 | Rp 73,733 | Rp 74,576 | 0.43% -7.66% | 0.0000725751 | Rp 194,437,982,046 Rp 4,459,301,194,734 | 0.01% 0.01% | 59,795,170 | 253 2024-03-20 | Rp 66,161 | Rp 75,693 | Rp 66,161 | Rp 75,693 | 13.37% -10.61% | 0.0000711903 | Rp 226,852,974,556 Rp 4,526,052,591,500 | 0.00% 0.01% | 59,795,170 | 263 2024-03-19 | Rp 71,616 | Rp 71,616 | Rp 63,262 | Rp 68,137 | -4.96% -7.11% | 0.0000679157 | Rp 213,903,814,484 Rp 4,057,231,735,837 | 0.00% 0.01% | 59,545,170 | 258 2024-03-18 | Rp 73,566 | Rp 76,683 | Rp 70,839 | Rp 71,045 | -7.00% -1.27% | 0.0000672575 | Rp 209,004,765,732 Rp 4,230,410,563,716 | 0.01% 0.01% | 59,545,170 | 258 2024-03-17 | Rp 72,052 | Rp 76,507 | Rp 71,896 | Rp 76,365 | 2.91% 9.89% | 0.0000713661 | Rp 202,080,047,935 Rp 4,547,157,688,030 | 0.01% 0.01% | 59,545,170 | 257 2024-03-16 | Rp 82,756 | Rp 82,834 | Rp 73,247 | Rp 73,247 | -7.40% 7.56% | 0.0000705125 | Rp 212,888,562,749 Rp 4,361,497,933,172 | 0.01% 0.01% | 59,545,170 | 252 2024-03-15 | Rp 81,055 | Rp 81,441 | Rp 75,417 | Rp 80,119 | -0.29% 17.80% | 0.000074266 | Rp 210,908,617,885 Rp 4,770,695,497,594 | 0.00% 0.01% | 59,545,170 | 260 2024-03-14 | Rp 85,775 | Rp 85,775 | Rp 77,500 | Rp 80,453 | -4.01% 22.05% | 0.0000722732 | Rp 235,310,899,303 Rp 4,790,584,258,003 | 0.00% 0.01% | 59,545,170 | 258 2024-03-13 | Rp 73,423 | Rp 83,189 | Rp 73,423 | Rp 83,189 | 14.35% 28.47% | 0.0000729078 | Rp 238,844,062,195 Rp 4,947,242,661,854 | 0.01% 0.01% | 59,470,170 | 272 2024-03-12 | Rp 71,654 | Rp 74,913 | Rp 71,654 | Rp 72,643 | 1.89% 17.22% | 0.0000657668 | Rp 229,218,688,830 Rp 4,318,663,604,885 | 0.00% 0.01% | 59,450,170 | 277 2024-03-11 | Rp 68,710 | Rp 71,412 | Rp 67,557 | Rp 71,412 | 3.81% 6.36% | 0.0000633859 | Rp 210,462,893,043 Rp 4,245,454,531,270 | 0.00% 0.01% | 59,450,170 | 276 2024-03-10 | Rp 67,758 | Rp 70,031 | Rp 66,878 | Rp 69,814 | 3.25% 9.38% | 0.0000648714 | Rp 218,369,174,464 Rp 4,150,428,526,483 | 0.01% 0.01% | 59,450,170 | 279 2024-03-09 | Rp 67,860 | Rp 69,599 | Rp 67,509 | Rp 67,574 | 0.03% 5.18% | 0.0000634737 | Rp 202,194,752,984 Rp 4,017,027,633,233 | 0.01% 0.01% | 59,446,670 | 270 2024-03-08 | Rp 65,034 | Rp 69,099 | Rp 65,034 | Rp 68,029 | 0.61% 7.91% | 0.000063794 | Rp 259,455,554,450 Rp 4,044,070,533,762 | 0.01% 0.01% | 59,446,670 | 272 2024-03-07 | Rp 65,224 | Rp 68,114 | Rp 65,224 | Rp 66,404 | 3.45% 11.62% | 0.0000630506 | Rp 216,231,520,811 Rp 3,947,522,694,675 | 0.01% 0.01% | 59,446,670 | 272 2024-03-06 | Rp 63,179 | Rp 66,990 | Rp 62,251 | Rp 64,440 | 2.62% 3.17% | 0.000062051 | Rp 207,394,575,409 Rp 3,830,738,813,124 | 0.00% 0.01% | 59,446,670 | 260 2024-03-05 | Rp 68,322 | Rp 68,393 | Rp 60,819 | Rp 62,977 | -7.29% 6.73% | 0.0000632662 | Rp 250,717,059,945 Rp 3,743,437,446,342 | 0.00% 0.01% | 59,441,670 | 259 2024-03-04 | Rp 64,170 | Rp 67,778 | Rp 64,170 | Rp 67,778 | 5.07% 12.17% | 0.000064036 | Rp 235,640,722,917 Rp 4,023,743,041,845 | 0.00% 0.01% | 59,366,670 | 261 2024-03-03 | Rp 65,365 | Rp 65,365 | Rp 64,013 | Rp 64,539 | -0.46% 9.17% | 0.0000655098 | Rp 195,181,258,904 Rp 3,831,456,262,313 | 0.01% 0.01% | 59,366,670 | 260 2024-03-02 | Rp 63,600 | Rp 64,923 | Rp 63,248 | Rp 64,923 | 2.31% 13.93% | 0.0000667644 | Rp 202,928,984,613 Rp 3,847,786,646,562 | 0.01% 0.01% | 59,266,670 | 264 2024-03-01 | Rp 60,177 | Rp 63,665 | Rp 60,177 | Rp 63,435 | 4.41% 15.48% | 0.0000644861 | Rp 230,633,168,823 Rp 3,711,999,139,413 | 0.01% 0.01% | 58,516,670 | 261 2024-02-29 | Rp 63,069 | Rp 63,402 | Rp 59,623 | Rp 59,623 | -4.38% 10.73% | 0.0000620735 | Rp 185,472,298,773 Rp 3,488,661,352,427 | 0.00% 0.01% | 58,511,670 | 260 2024-02-28 | Rp 59,626 | Rp 63,005 | Rp 59,371 | Rp 61,611 | 4.91% 14.63% | 0.0000649977 | Rp 228,023,206,706 Rp 3,595,749,213,914 | 0.00% 0.01% | 58,362,588 |
|