CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 44,472,307,233,590,672 ||| Vol. 24 Jam: Rp 3,237,353,751,005,094 ||| Jumlah Mata Uang: 658

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
290 Seedify.fund (SFUND)Rp 68,285
$4.30
-0.30%
-8.95%
 0.0000603041Rp 152,902,723,108 
Rp 4,062,952,664,464 
0.00%
0.01%
 59,500,040 
100,000,000 
$13.01
$21.87
SFUND Seedify.fund =
IDR

SFUND/AUD - A$ 6.58
SFUND/BGN - 7.77 лв.
SFUND/BRL - R$ 21.47
SFUND/CAD - C$ 5.84
SFUND/CHF - Fr. 3.89
SFUND/CNY - CN¥ 31.08
SFUND/CZK - 100.64
SFUND/DKK - kr. 29.63
SFUND/EUR - 3.97
SFUND/GBP - £ 3.41
SFUND/HKD - HK$ 33.65
SFUND/HRK - kn 29.60
SFUND/HUF - Ft 1,569.22
SFUND/IDR - Rp 68,285
SFUND/ILS - 15.81
SFUND/INR - 358.47
SFUND/JPY - ¥ 650.99
SFUND/KRW - 5,791.21
SFUND/MXN - Mex$ 71.19
SFUND/MYR - RM 20.36
SFUND/NOK - kr 46.39
SFUND/NZD - NZ$ 7.17
SFUND/PHP - 241.99
SFUND/PLN - 17.14
SFUND/RON - lei 19.76
SFUND/RUB - 397.61
SFUND/SEK - kr 45.69
SFUND/SGD - S$ 5.80
SFUND/THB - ฿ 156.48
SFUND/TRY - 138.95
SFUND/USD - $ 4.30
SFUND/ZAR - R 81.43
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
290
2024-03-28
Rp 70,615Rp 71,308Rp 68,285Rp 68,285-0.30%
-8.95%
 0.0000603041Rp 152,902,723,108 
Rp 4,062,952,664,464 
0.00%
0.01%
 59,500,040 
283
2024-03-27
Rp 73,709Rp 73,777Rp 67,878Rp 69,234-4.99%
-6.84%
 0.0000634574Rp 174,279,154,836 
Rp 4,119,450,378,732 
0.00%
0.01%
 59,500,040 
271
2024-03-26
Rp 77,276Rp 78,140Rp 72,564Rp 73,391-5.63%
10.15%
 0.0000661845Rp 206,341,699,510 
Rp 4,372,015,531,810 
0.01%
0.01%
 59,571,686 
262
2024-03-25
Rp 76,502Rp 78,333Rp 76,018Rp 76,9390.72%
6.72%
 0.0000697271Rp 207,044,007,124 
Rp 4,583,406,950,462 
0.01%
0.01%
 59,571,686 
256
2024-03-24
Rp 73,453Rp 76,489Rp 72,748Rp 76,4894.45%
-0.10%
 0.0000726608Rp 190,086,162,131 
Rp 4,573,680,258,214 
0.01%
0.01%
 59,795,170 
263
2024-03-23
Rp 74,298Rp 75,685Rp 72,541Rp 73,0321.07%
-1.93%
 0.0000712877Rp 197,967,817,084 
Rp 4,366,946,993,797 
0.01%
0.01%
 59,795,170 
258
2024-03-22
Rp 75,455Rp 78,305Rp 72,088Rp 72,088-4.50%
-11.99%
 0.0000725366Rp 179,864,660,998 
Rp 4,310,526,150,441 
0.01%
0.01%
 59,795,170 
256
2024-03-21
Rp 75,791Rp 76,145Rp 73,733Rp 74,5760.43%
-7.66%
 0.0000725751Rp 194,437,982,046 
Rp 4,459,301,194,734 
0.01%
0.01%
 59,795,170 
253
2024-03-20
Rp 66,161Rp 75,693Rp 66,161Rp 75,69313.37%
-10.61%
 0.0000711903Rp 226,852,974,556 
Rp 4,526,052,591,500 
0.00%
0.01%
 59,795,170 
263
2024-03-19
Rp 71,616Rp 71,616Rp 63,262Rp 68,137-4.96%
-7.11%
 0.0000679157Rp 213,903,814,484 
Rp 4,057,231,735,837 
0.00%
0.01%
 59,545,170 
258
2024-03-18
Rp 73,566Rp 76,683Rp 70,839Rp 71,045-7.00%
-1.27%
 0.0000672575Rp 209,004,765,732 
Rp 4,230,410,563,716 
0.01%
0.01%
 59,545,170 
258
2024-03-17
Rp 72,052Rp 76,507Rp 71,896Rp 76,3652.91%
9.89%
 0.0000713661Rp 202,080,047,935 
Rp 4,547,157,688,030 
0.01%
0.01%
 59,545,170 
257
2024-03-16
Rp 82,756Rp 82,834Rp 73,247Rp 73,247-7.40%
7.56%
 0.0000705125Rp 212,888,562,749 
Rp 4,361,497,933,172 
0.01%
0.01%
 59,545,170 
252
2024-03-15
Rp 81,055Rp 81,441Rp 75,417Rp 80,119-0.29%
17.80%
 0.000074266Rp 210,908,617,885 
Rp 4,770,695,497,594 
0.00%
0.01%
 59,545,170 
260
2024-03-14
Rp 85,775Rp 85,775Rp 77,500Rp 80,453-4.01%
22.05%
 0.0000722732Rp 235,310,899,303 
Rp 4,790,584,258,003 
0.00%
0.01%
 59,545,170 
258
2024-03-13
Rp 73,423Rp 83,189Rp 73,423Rp 83,18914.35%
28.47%
 0.0000729078Rp 238,844,062,195 
Rp 4,947,242,661,854 
0.01%
0.01%
 59,470,170 
272
2024-03-12
Rp 71,654Rp 74,913Rp 71,654Rp 72,6431.89%
17.22%
 0.0000657668Rp 229,218,688,830 
Rp 4,318,663,604,885 
0.00%
0.01%
 59,450,170 
277
2024-03-11
Rp 68,710Rp 71,412Rp 67,557Rp 71,4123.81%
6.36%
 0.0000633859Rp 210,462,893,043 
Rp 4,245,454,531,270 
0.00%
0.01%
 59,450,170 
276
2024-03-10
Rp 67,758Rp 70,031Rp 66,878Rp 69,8143.25%
9.38%
 0.0000648714Rp 218,369,174,464 
Rp 4,150,428,526,483 
0.01%
0.01%
 59,450,170 
279
2024-03-09
Rp 67,860Rp 69,599Rp 67,509Rp 67,5740.03%
5.18%
 0.0000634737Rp 202,194,752,984 
Rp 4,017,027,633,233 
0.01%
0.01%
 59,446,670 
270
2024-03-08
Rp 65,034Rp 69,099Rp 65,034Rp 68,0290.61%
7.91%
 0.000063794Rp 259,455,554,450 
Rp 4,044,070,533,762 
0.01%
0.01%
 59,446,670 
272
2024-03-07
Rp 65,224Rp 68,114Rp 65,224Rp 66,4043.45%
11.62%
 0.0000630506Rp 216,231,520,811 
Rp 3,947,522,694,675 
0.01%
0.01%
 59,446,670 
272
2024-03-06
Rp 63,179Rp 66,990Rp 62,251Rp 64,4402.62%
3.17%
 0.000062051Rp 207,394,575,409 
Rp 3,830,738,813,124 
0.00%
0.01%
 59,446,670 
260
2024-03-05
Rp 68,322Rp 68,393Rp 60,819Rp 62,977-7.29%
6.73%
 0.0000632662Rp 250,717,059,945 
Rp 3,743,437,446,342 
0.00%
0.01%
 59,441,670 
259
2024-03-04
Rp 64,170Rp 67,778Rp 64,170Rp 67,7785.07%
12.17%
 0.000064036Rp 235,640,722,917 
Rp 4,023,743,041,845 
0.00%
0.01%
 59,366,670 
261
2024-03-03
Rp 65,365Rp 65,365Rp 64,013Rp 64,539-0.46%
9.17%
 0.0000655098Rp 195,181,258,904 
Rp 3,831,456,262,313 
0.01%
0.01%
 59,366,670 
260
2024-03-02
Rp 63,600Rp 64,923Rp 63,248Rp 64,9232.31%
13.93%
 0.0000667644Rp 202,928,984,613 
Rp 3,847,786,646,562 
0.01%
0.01%
 59,266,670 
264
2024-03-01
Rp 60,177Rp 63,665Rp 60,177Rp 63,4354.41%
15.48%
 0.0000644861Rp 230,633,168,823 
Rp 3,711,999,139,413 
0.01%
0.01%
 58,516,670 
261
2024-02-29
Rp 63,069Rp 63,402Rp 59,623Rp 59,623-4.38%
10.73%
 0.0000620735Rp 185,472,298,773 
Rp 3,488,661,352,427 
0.00%
0.01%
 58,511,670 
260
2024-02-28
Rp 59,626Rp 63,005Rp 59,371Rp 61,6114.91%
14.63%
 0.0000649977Rp 228,023,206,706 
Rp 3,595,749,213,914 
0.00%
0.01%
 58,362,588